53063 华虹法巴六十牛Ｆ (R 牛证)
按盘价 
0.345 +0.035 (+11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 1,210,000 | 2.017 | ||||||
| 05/06/2026 | 0 | 1,210,000 | 2.017 | 250,000 | 0.457 | 10,000 | 0.435 | ||
| 04/06/2026 | 0 | 1,450,000 | 2.417 | ||||||
| 03/06/2026 | 0 | 1,450,000 | 2.417 | 70,000 | 0.483 | ||||
| 02/06/2026 | 0 | 1,380,000 | 2.300 | 2,690,000 | 0.456 | 280,000 | 0.446 | ||
| 01/06/2026 | 0 | 3,790,000 | 6.317 | 250,000 | 0.465 | ||||
| 29/05/2026 | 0 | 4,040,000 | 6.733 | 1,650,000 | 0.538 | ||||
| 28/05/2026 | 0 | 5,690,000 | 9.483 | 630,000 | 0.602 | 1,180,000 | 0.484 | ||
| 27/05/2026 | 0 | 5,140,000 | 8.567 | 1,610,000 | 0.446 | 450,000 | 0.461 | ||
| 26/05/2026 | 0 | 6,300,000 | 10.500 | 1,440,000 | 0.385 | 1,750,000 | 0.403 | ||
| 22/05/2026 | 0 | 5,990,000 | 9.983 | 9,980,000 | 0.222 | 13,820,000 | 0.224 | ||
| 21/05/2026 | 0 | 2,150,000 | 3.583 | 3,300,000 | 0.264 | 2,340,000 | 0.247 | ||
| 20/05/2026 | 0 | 3,110,000 | 5.183 | 1,110,000 | 0.144 | 1,640,000 | 0.136 | ||
| 19/05/2026 | 0 | 2,580,000 | 4.300 | 2,600,000 | 0.050 | 3,260,000 | 0.092 | ||
| 18/05/2026 | 0 | 1,920,000 | 3.200 | 8,490,000 | 0.112 | 3,160,000 | 0.128 | ||
| 15/05/2026 | 0 | 7,250,000 | 12.083 | 13,760,000 | 0.144 | 16,540,000 | 0.142 | ||
| 14/05/2026 | 0 | 4,470,000 | 7.450 | 610,000 | 0.215 | 1,270,000 | 0.217 | ||
| 13/05/2026 | 0 | 3,810,000 | 6.350 | 1,550,000 | 0.230 | 1,680,000 | 0.219 | ||
| 12/05/2026 | 0 | 3,680,000 | 6.133 | 1,320,000 | 0.245 | 2,340,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |