53058 比迪法兴七乙熊Ｅ (R 熊证)
按盘价 
0.100 -0.018 (-15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.118 | 274.600 | 1,200,000 | 2,000,000 | 2.000 | 400,000 | 0.128 | 775,000 | 0.122 |
| 28/01/2025 | 0.121 | 273.000 | 375,000 | 1,625,000 | 1.625 | 375,000 | 0.122 | ||
| 27/01/2025 | 0.117 | 274.800 | 2,075,000 | 2,000,000 | 2.000 | 1,625,000 | 0.119 | ||
| 24/01/2025 | 0.119 | 274.400 | 450,000 | 375,000 | 0.375 | 425,000 | 0.120 | 25,000 | 0.119 |
| 23/01/2025 | 0.121 | 270.600 | 425,000 | 775,000 | 0.775 | 425,000 | 0.117 | ||
| 22/01/2025 | 0.114 | 276.600 | 1,100,000 | 350,000 | 0.350 | 1,050,000 | 0.119 | 50,000 | 0.113 |
| 21/01/2025 | 0.109 | 279.600 | 4,725,000 | 1,350,000 | 1.350 | 2,075,000 | 0.109 | 2,150,000 | 0.111 |
| 20/01/2025 | 0.118 | 275.000 | 1,050,000 | 1,275,000 | 1.275 | 25,000 | 0.114 | 1,025,000 | 0.117 |
| 17/01/2025 | 0.135 | 263.800 | 25,000 | 275,000 | 0.275 | 25,000 | 0.135 | ||
| 16/01/2025 | 0.139 | 261.000 | 0 | 250,000 | 0.250 | ||||
| 15/01/2025 | 0.142 | 258.800 | 25,000 | 250,000 | 0.250 | 25,000 | 0.142 | ||
| 14/01/2025 | 0.143 | 257.000 | 200,000 | 225,000 | 0.225 | 200,000 | 0.143 | ||
| 13/01/2025 | 0.156 | 249.200 | 0 | 25,000 | 0.025 | ||||
| 10/01/2025 | 0.152 | 251.400 | 600,000 | 25,000 | 0.025 | 600,000 | 0.147 | ||
| 09/01/2025 | 0.149 | 255.800 | 0 | 625,000 | 0.625 | ||||
| 08/01/2025 | 0.150 | 254.400 | 975,000 | 625,000 | 0.625 | 375,000 | 0.149 | 600,000 | 0.151 |
| 07/01/2025 | 0.143 | 259.200 | 200,000 | 400,000 | 0.400 | 200,000 | 0.143 | ||
| 06/01/2025 | 0.145 | 256.600 | 0 | 200,000 | 0.200 | ||||
| 03/01/2025 | 0.145 | 258.000 | 0 | 200,000 | 0.200 | ||||
| 02/01/2025 | 0.145 | 258.200 | 175,000 | 200,000 | 0.200 | 175,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |