53057 快手法兴七乙熊Ａ (R 熊证)
按盘价 
0.160 -0.044 (-21.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.204 | 48.200 | 0 | 10,000 | 0.017 | ||||
| 01/11/2024 | 0.218 | 46.400 | 0 | 10,000 | 0.017 | ||||
| 31/10/2024 | 0.218 | 45.900 | 0 | 10,000 | 0.017 | ||||
| 30/10/2024 | 0.217 | 46.200 | 0 | 10,000 | 0.017 | ||||
| 29/10/2024 | 0.211 | 47.300 | 0 | 10,000 | 0.017 | ||||
| 28/10/2024 | 0.211 | 47.300 | 0 | 10,000 | 0.017 | ||||
| 25/10/2024 | 0.223 | 45.900 | 0 | 10,000 | 0.017 | ||||
| 24/10/2024 | 0.226 | 45.250 | 0 | 10,000 | 0.017 | ||||
| 23/10/2024 | 0.214 | 47.100 | 0 | 10,000 | 0.017 | ||||
| 22/10/2024 | 0.217 | 46.650 | 0 | 10,000 | 0.017 | ||||
| 21/10/2024 | 0.218 | 46.250 | 0 | 10,000 | 0.017 | ||||
| 18/10/2024 | 0.208 | 47.800 | 0 | 10,000 | 0.017 | ||||
| 17/10/2024 | 0.226 | 45.300 | 0 | 10,000 | 0.017 | ||||
| 16/10/2024 | 0.215 | 46.350 | 0 | 10,000 | 0.017 | ||||
| 15/10/2024 | 0.207 | 47.450 | 0 | 10,000 | 0.017 | ||||
| 14/10/2024 | 0.190 | 49.600 | 0 | 10,000 | 0.017 | ||||
| 10/10/2024 | 0.180 | 50.850 | 0 | 10,000 | 0.017 | ||||
| 09/10/2024 | 0.179 | 50.900 | 120,000 | 10,000 | 0.017 | 110,000 | 0.153 | ||
| 08/10/2024 | 0.160 | 52.700 | 0 | 120,000 | 0.200 | ||||
| 07/10/2024 | 0.099 | 61.250 | 740,000 | 120,000 | 0.200 | 310,000 | 0.102 | 430,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |