53046 腾讯中银八乙熊Ｉ (R 熊证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.154 | 426.000 | 1,400,000 | 515,000 | 0.515 | 1,400,000 | 0.153 | ||
| 16/09/2026 | 0.142 | 433.400 | 475,000 | 1,915,000 | 1.915 | 475,000 | 0.142 | ||
| 15/09/2026 | 0.134 | 438.800 | 0 | 2,390,000 | 2.390 | ||||
| 14/09/2026 | 0.147 | 430.600 | 0 | 2,390,000 | 2.390 | ||||
| 11/09/2026 | 0.151 | 428.400 | 0 | 2,390,000 | 2.390 | ||||
| 10/09/2026 | 0.153 | 425.600 | 0 | 2,390,000 | 2.390 | ||||
| 09/09/2026 | 0.138 | 434.000 | 0 | 2,390,000 | 2.390 | ||||
| 08/09/2026 | 0.136 | 435.400 | 0 | 2,390,000 | 2.390 | ||||
| 07/09/2026 | 0.132 | 438.400 | 0 | 2,390,000 | 2.390 | ||||
| 04/09/2026 | 0.126 | 442.800 | 0 | 2,390,000 | 2.390 | ||||
| 03/09/2026 | 0.141 | 433.000 | 0 | 2,390,000 | 2.390 | ||||
| 02/09/2026 | 0.134 | 438.200 | 200,000 | 2,390,000 | 2.390 | 200,000 | 0.138 | ||
| 01/09/2026 | 0.125 | 441.400 | 220,000 | 2,590,000 | 2.590 | 220,000 | 0.125 | ||
| 31/08/2026 | 0.111 | 453.000 | 3,295,000 | 2,810,000 | 2.810 | 395,000 | 0.114 | 2,900,000 | 0.115 |
| 28/08/2026 | 0.106 | 455.200 | 13,165,000 | 305,000 | 0.305 | 7,195,000 | 0.107 | 5,970,000 | 0.107 |
| 27/08/2026 | 0.120 | 447.800 | 275,000 | 1,530,000 | 1.530 | 275,000 | 0.119 | ||
| 26/08/2026 | 0.124 | 445.400 | 8,285,000 | 1,255,000 | 1.255 | 4,360,000 | 0.123 | 3,925,000 | 0.123 |
| 25/08/2026 | 0.131 | 442.000 | 0 | 1,690,000 | 1.690 | ||||
| 24/08/2026 | 0.131 | 440.000 | 300,000 | 1,690,000 | 1.690 | 100,000 | 0.131 | ||
| 21/08/2026 | 0.107 | 457.000 | 40,000 | 1,790,000 | 1.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |