53008 友邦摩通七十牛Ｊ (R 牛证)
按盘价 
0.067 -0.015 (-18.293%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.082 | 74.000 | 3,554,000 | 8,122,000 | 10.152 | 248,000 | 0.083 | 2,052,000 | 0.084 |
| 03/07/2026 | 0.077 | 73.250 | 750,000 | 6,318,000 | 7.898 | 212,000 | 0.077 | 194,000 | 0.081 |
| 02/07/2026 | 0.066 | 72.800 | 698,000 | 6,336,000 | 7.920 | 134,000 | 0.070 | 350,000 | 0.066 |
| 30/06/2026 | 0.055 | 71.450 | 1,380,000 | 6,120,000 | 7.650 | 604,000 | 0.054 | 776,000 | 0.054 |
| 29/06/2026 | 0.063 | 72.200 | 1,314,000 | 5,948,000 | 7.435 | 412,000 | 0.063 | 590,000 | 0.056 |
| 26/06/2026 | 0.050 | 70.800 | 2,858,000 | 5,770,000 | 7.212 | 1,702,000 | 0.047 | 530,000 | 0.048 |
| 25/06/2026 | 0.066 | 72.200 | 104,000 | 6,942,000 | 8.678 | 2,000 | 0.068 | 102,000 | 0.069 |
| 24/06/2026 | 0.079 | 73.650 | 356,000 | 6,842,000 | 8.552 | 104,000 | 0.076 | 150,000 | 0.081 |
| 23/06/2026 | 0.071 | 72.950 | 2,306,000 | 6,796,000 | 8.495 | 654,000 | 0.078 | 1,412,000 | 0.077 |
| 22/06/2026 | 0.088 | 74.250 | 4,384,000 | 6,038,000 | 7.548 | 1,638,000 | 0.080 | 2,582,000 | 0.079 |
| 18/06/2026 | 0.077 | 73.700 | 432,000 | 5,094,000 | 6.368 | 174,000 | 0.076 | 178,000 | 0.077 |
| 17/06/2026 | 0.096 | 75.050 | 678,000 | 5,090,000 | 6.362 | 260,000 | 0.097 | 196,000 | 0.096 |
| 16/06/2026 | 0.094 | 75.200 | 780,000 | 5,154,000 | 6.442 | 338,000 | 0.100 | 44,000 | 0.098 |
| 15/06/2026 | 0.110 | 76.500 | 3,276,000 | 5,448,000 | 6.810 | 1,614,000 | 0.105 | 548,000 | 0.108 |
| 12/06/2026 | 0.090 | 74.550 | 9,470,000 | 6,514,000 | 8.142 | 4,466,000 | 0.092 | 3,544,000 | 0.090 |
| 11/06/2026 | 0.081 | 73.750 | 16,870,000 | 7,436,000 | 9.295 | 6,874,000 | 0.067 | 4,990,000 | 0.067 |
| 10/06/2026 | 0.043 | 70.250 | 15,418,000 | 9,320,000 | 11.650 | 5,534,000 | 0.037 | 5,130,000 | 0.040 |
| 09/06/2026 | 0.052 | 71.000 | 11,814,000 | 9,724,000 | 12.155 | 3,558,000 | 0.055 | 5,342,000 | 0.056 |
| 08/06/2026 | 0.069 | 72.650 | 10,840,000 | 7,940,000 | 9.925 | 3,838,000 | 0.071 | 6,250,000 | 0.071 |
| 05/06/2026 | 0.086 | 74.000 | 7,768,000 | 5,528,000 | 6.910 | 2,208,000 | 0.085 | 3,224,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |