52986 友邦瑞银四甲牛Ａ (R 牛证)
按盘价 
0.265 +0.023 (+9.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 69.650 | 260,000 | ||||||
| 27/09/2024 | 0.242 | 68.350 | 200,000 | 2,500,000 | 4.170 | 200,000 | 0.237 | ||
| 26/09/2024 | 0.195 | 63.600 | 280,000 | 2,700,000 | 4.500 | 280,000 | 0.176 | ||
| 25/09/2024 | 0.169 | 60.650 | 240,000 | 2,980,000 | 4.970 | ||||
| 24/09/2024 | 0.155 | 59.650 | 560,000 | 2,980,000 | 4.970 | 440,000 | 0.154 | ||
| 23/09/2024 | 0.141 | 58.100 | 380,000 | 3,420,000 | 5.700 | 300,000 | 0.143 | ||
| 20/09/2024 | 0.140 | 58.250 | 520,000 | 3,720,000 | 6.200 | 300,000 | 0.136 | ||
| 19/09/2024 | 0.124 | 56.450 | 320,000 | 3,420,000 | 5.700 | 320,000 | 0.123 | ||
| 17/09/2024 | 0.109 | 55.000 | 0 | 3,740,000 | 6.230 | ||||
| 16/09/2024 | 0.107 | 54.750 | 360,000 | 3,740,000 | 6.230 | ||||
| 13/09/2024 | 0.109 | 54.850 | 1,000,000 | 3,740,000 | 6.230 | 800,000 | 0.114 | ||
| 12/09/2024 | 0.113 | 55.150 | 460,000 | 4,540,000 | 7.570 | 260,000 | 0.111 | ||
| 11/09/2024 | 0.093 | 53.200 | 520,000 | 4,280,000 | 7.130 | 220,000 | 0.094 | ||
| 10/09/2024 | 0.098 | 53.500 | 0 | 4,060,000 | 6.770 | ||||
| 09/09/2024 | 0.103 | 54.000 | 0 | 4,060,000 | 6.770 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 54.555 | 500,000 | 4,060,000 | 6.770 | 300,000 | 0.106 | 200,000 | 0.106 |
| 04/09/2024 | 0.101 | 53.805 | 720,000 | 4,160,000 | 6.930 | 720,000 | 0.102 | ||
| 03/09/2024 | 0.106 | 54.305 | 500,000 | 4,880,000 | 8.130 | 500,000 | 0.105 | ||
| 02/09/2024 | 0.108 | 54.655 | 1,160,000 | 4,380,000 | 7.300 | 500,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |