52914 恒指摩利五四熊１ (R 熊证)
按盘价 
0.233 -0.047 (-16.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.280 | 20,567.520 | 0 | 2,010,000 | 1.446 | ||||
| 01/11/2024 | 0.280 | 20,506.430 | 0 | 2,010,000 | 1.446 | ||||
| 31/10/2024 | 0.285 | 20,317.330 | 0 | 2,010,000 | 1.446 | ||||
| 30/10/2024 | 0.285 | 20,380.640 | 0 | 2,010,000 | 1.446 | ||||
| 29/10/2024 | 0.265 | 20,701.140 | 0 | 2,010,000 | 1.446 | ||||
| 28/10/2024 | 0.265 | 20,599.360 | 0 | 2,010,000 | 1.446 | ||||
| 25/10/2024 | 0.270 | 20,590.150 | 0 | 2,010,000 | 1.446 | ||||
| 24/10/2024 | 0.275 | 20,489.620 | 0 | 2,010,000 | 1.446 | ||||
| 23/10/2024 | 0.255 | 20,760.150 | 0 | 2,010,000 | 1.446 | ||||
| 22/10/2024 | 0.275 | 20,498.950 | 0 | 2,010,000 | 1.446 | ||||
| 21/10/2024 | 0.275 | 20,478.460 | 0 | 2,010,000 | 1.446 | ||||
| 18/10/2024 | 0.246 | 20,804.110 | 160,000 | 2,010,000 | 1.446 | 80,000 | 0.242 | ||
| 17/10/2024 | 0.315 | 20,079.100 | 170,000 | 2,090,000 | 1.504 | 90,000 | 0.306 | ||
| 16/10/2024 | 0.290 | 20,286.850 | 160,000 | 2,180,000 | 1.568 | 80,000 | 0.290 | ||
| 15/10/2024 | 0.290 | 20,318.790 | 1,340,000 | 2,260,000 | 1.626 | 820,000 | 0.250 | ||
| 14/10/2024 | 0.225 | 21,092.870 | 46,870,000 | 3,080,000 | 2.216 | 23,520,000 | 0.233 | 22,990,000 | 0.239 |
| 10/10/2024 | 0.205 | 21,251.980 | 5,830,000 | 3,610,000 | 2.597 | 470,000 | 0.197 | 3,810,000 | 0.201 |
| 09/10/2024 | 0.270 | 20,637.240 | 601,570,000 | 270,000 | 0.194 | 224,820,000 | 0.239 | 224,280,000 | 0.238 |
| 08/10/2024 | 0.240 | 20,926.790 | 261,010,000 | 810,000 | 0.583 | 108,940,000 | 0.173 | 109,320,000 | 0.172 |
| 07/10/2024 | 0.042 | 23,099.780 | 6,224,620,000 | 430,000 | 0.309 | 3,076,260,000 | 0.059 | 3,076,690,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |