52907 恒指摩利五四熊Ｓ (R 熊证)
按盘价 
0.345 -0.045 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.390 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.390 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.395 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.395 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.375 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.375 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.380 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.380 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.365 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.385 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.385 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.360 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.420 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.400 | 20,286.850 | 120,000 | 0 | 0.000 | 120,000 | 0.390 | ||
| 15/10/2024 | 0.390 | 20,318.790 | 80,000 | 120,000 | 0.086 | 80,000 | 0.381 | ||
| 14/10/2024 | 0.320 | 21,092.870 | 30,000 | 200,000 | 0.144 | 30,000 | 0.315 | ||
| 10/10/2024 | 0.300 | 21,251.980 | 40,000 | 230,000 | 0.165 | 10,000 | 0.285 | 30,000 | 0.310 |
| 09/10/2024 | 0.365 | 20,637.240 | 0 | 210,000 | 0.151 | ||||
| 08/10/2024 | 0.335 | 20,926.790 | 8,680,000 | 210,000 | 0.151 | 7,700,000 | 0.227 | 10,000 | 0.265 |
| 07/10/2024 | 0.131 | 23,099.780 | 1,872,960,000 | 7,900,000 | 5.683 | 911,660,000 | 0.147 | 919,560,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |