52905 恒指摩利五四熊Ｑ (R 熊证)
按盘价 
0.385 -0.040 (-9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.425 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.430 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.435 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.435 | 20,380.640 | 10,000 | 0 | 0.000 | 10,000 | 0.430 | ||
| 29/10/2024 | 0.405 | 20,701.140 | 10,000 | 10,000 | 0.007 | 10,000 | 0.405 | ||
| 28/10/2024 | 0.415 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.420 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.420 | 20,489.620 | 60,000 | 0 | 0.000 | 60,000 | 0.420 | ||
| 23/10/2024 | 0.400 | 20,760.150 | 60,000 | 60,000 | 0.043 | 60,000 | 0.413 | ||
| 22/10/2024 | 0.420 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.420 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.400 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.455 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.430 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.430 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.355 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.345 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.400 | 20,637.240 | 90,000 | 0 | 0.000 | 60,000 | 0.365 | 30,000 | 0.360 |
| 08/10/2024 | 0.380 | 20,926.790 | 400,000 | 30,000 | 0.022 | 310,000 | 0.267 | 90,000 | 0.294 |
| 07/10/2024 | 0.169 | 23,099.780 | 1,206,970,000 | 250,000 | 0.180 | 603,310,000 | 0.188 | 603,560,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |