52809 京东法巴七三熊Ｉ (R 熊证)
按盘价 
1.140 +0.040 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.100 | 158.600 | 0 | 585,000 | 0.390 | ||||
| 04/11/2024 | 1.100 | 156.100 | 0 | 585,000 | 0.390 | ||||
| 01/11/2024 | 1.100 | 158.100 | 0 | 585,000 | 0.390 | ||||
| 31/10/2024 | 1.110 | 155.500 | 0 | 585,000 | 0.390 | ||||
| 30/10/2024 | 1.110 | 155.900 | 0 | 585,000 | 0.390 | ||||
| 29/10/2024 | 1.060 | 162.500 | 0 | 585,000 | 0.390 | ||||
| 28/10/2024 | 1.100 | 158.200 | 0 | 585,000 | 0.390 | ||||
| 25/10/2024 | 1.120 | 156.200 | 0 | 585,000 | 0.390 | ||||
| 24/10/2024 | 1.120 | 154.200 | 0 | 585,000 | 0.390 | ||||
| 23/10/2024 | 1.090 | 159.000 | 0 | 585,000 | 0.390 | ||||
| 22/10/2024 | 1.120 | 154.400 | 0 | 585,000 | 0.390 | ||||
| 21/10/2024 | 1.120 | 154.900 | 10,000 | 585,000 | 0.390 | ||||
| 18/10/2024 | 1.100 | 158.800 | 0 | 585,000 | 0.390 | ||||
| 17/10/2024 | 1.120 | 154.700 | 0 | 585,000 | 0.390 | ||||
| 16/10/2024 | 1.110 | 155.400 | 0 | 585,000 | 0.390 | ||||
| 15/10/2024 | 1.060 | 160.400 | 490,000 | 585,000 | 0.390 | 490,000 | 0.990 | ||
| 14/10/2024 | 1.010 | 168.700 | 0 | 95,000 | 0.063 | ||||
| 10/10/2024 | 1.010 | 167.100 | 22,430,000 | 95,000 | 0.063 | 11,305,000 | 1.013 | 10,770,000 | 1.011 |
| 09/10/2024 | 1.080 | 161.600 | 61,610,000 | 630,000 | 0.420 | 28,815,000 | 1.052 | 29,445,000 | 1.054 |
| 08/10/2024 | 163.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |