52801 美团法巴五六熊Ａ (R 熊证)
按盘价 
0.179 +0.009 (+5.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.170 | 144.400 | 0 | 15,000 | 0.010 | ||||
| 08/01/2025 | 0.166 | 146.700 | 0 | 15,000 | 0.010 | ||||
| 07/01/2025 | 0.163 | 148.700 | 10,000 | 15,000 | 0.010 | 10,000 | 0.163 | ||
| 06/01/2025 | 0.158 | 150.700 | 0 | 25,000 | 0.017 | ||||
| 03/01/2025 | 0.152 | 153.700 | 965,000 | 25,000 | 0.017 | 965,000 | 0.155 | ||
| 02/01/2025 | 0.158 | 150.600 | 3,195,000 | 990,000 | 0.660 | 2,230,000 | 0.158 | 965,000 | 0.158 |
| 31/12/2024 | 0.155 | 151.700 | 7,020,000 | 2,255,000 | 1.503 | 3,170,000 | 0.152 | 3,850,000 | 0.154 |
| 30/12/2024 | 0.152 | 152.800 | 465,000 | 1,575,000 | 1.050 | 465,000 | 0.150 | ||
| 27/12/2024 | 0.149 | 154.700 | 2,590,000 | 2,040,000 | 1.360 | 575,000 | 0.147 | 2,015,000 | 0.149 |
| 24/12/2024 | 0.148 | 155.100 | 590,000 | 600,000 | 0.400 | 590,000 | 0.148 | ||
| 23/12/2024 | 0.147 | 155.600 | 0 | 1,190,000 | 0.793 | ||||
| 20/12/2024 | 0.141 | 158.600 | 0 | 1,190,000 | 0.793 | ||||
| 19/12/2024 | 0.141 | 158.400 | 0 | 1,190,000 | 0.793 | ||||
| 18/12/2024 | 0.139 | 160.100 | 590,000 | 1,190,000 | 0.793 | 590,000 | 0.138 | ||
| 17/12/2024 | 0.141 | 158.600 | 5,000 | 1,780,000 | 1.187 | 5,000 | 0.142 | ||
| 16/12/2024 | 0.141 | 159.600 | 15,000 | 1,785,000 | 1.190 | ||||
| 13/12/2024 | 0.134 | 162.600 | 5,000 | 1,785,000 | 1.190 | ||||
| 12/12/2024 | 0.121 | 168.900 | 4,840,000 | 1,785,000 | 1.190 | 3,230,000 | 0.119 | 605,000 | 0.129 |
| 11/12/2024 | 0.125 | 167.000 | 19,240,000 | 4,410,000 | 2.940 | 7,740,000 | 0.114 | 9,635,000 | 0.117 |
| 10/12/2024 | 0.116 | 171.800 | 9,025,000 | 2,515,000 | 1.677 | 3,185,000 | 0.109 | 5,690,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |