52677 腾讯花旗七乙熊Ａ (R 熊证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.285 | 373.400 | 0 | 170,000 | 0.280 | ||||
| 08/01/2025 | 0.290 | 369.200 | 160,000 | 170,000 | 0.280 | 160,000 | 0.290 | ||
| 07/01/2025 | 0.270 | 379.600 | 4,800,000 | 10,000 | 0.020 | 2,400,000 | 0.253 | 2,360,000 | 0.250 |
| 06/01/2025 | 0.220 | 409.400 | 1,600,000 | 50,000 | 0.080 | 800,000 | 0.220 | 800,000 | 0.220 |
| 03/01/2025 | 0.209 | 414.200 | 14,480,000 | 50,000 | 0.080 | 7,475,000 | 0.208 | 6,900,000 | 0.207 |
| 02/01/2025 | 0.207 | 416.000 | 15,305,000 | 625,000 | 1.040 | 7,185,000 | 0.199 | 7,760,000 | 0.199 |
| 31/12/2024 | 0.200 | 417.000 | 6,295,000 | 50,000 | 0.080 | 3,105,000 | 0.200 | 2,775,000 | 0.199 |
| 30/12/2024 | 0.198 | 419.000 | 2,695,000 | 380,000 | 0.630 | 1,410,000 | 0.201 | 1,285,000 | 0.200 |
| 27/12/2024 | 0.203 | 417.400 | 3,385,000 | 505,000 | 0.840 | 1,650,000 | 0.204 | 1,735,000 | 0.202 |
| 24/12/2024 | 0.200 | 420.000 | 1,070,000 | 420,000 | 0.700 | 410,000 | 0.201 | 650,000 | 0.201 |
| 23/12/2024 | 0.199 | 420.200 | 4,315,000 | 180,000 | 0.300 | 2,205,000 | 0.199 | 2,110,000 | 0.199 |
| 20/12/2024 | 0.188 | 426.400 | 11,390,000 | 275,000 | 0.460 | 5,580,000 | 0.190 | 5,725,000 | 0.191 |
| 19/12/2024 | 0.208 | 415.200 | 18,520,000 | 130,000 | 0.220 | 9,385,000 | 0.209 | 9,135,000 | 0.210 |
| 18/12/2024 | 0.225 | 406.000 | 3,675,000 | 380,000 | 0.630 | 1,755,000 | 0.227 | 1,920,000 | 0.225 |
| 17/12/2024 | 0.229 | 402.600 | 6,180,000 | 215,000 | 0.360 | 3,070,000 | 0.231 | 3,110,000 | 0.230 |
| 16/12/2024 | 0.228 | 405.600 | 775,000 | 175,000 | 0.290 | 310,000 | 0.230 | 465,000 | 0.229 |
| 13/12/2024 | 0.221 | 409.800 | 0 | 20,000 | 0.030 | ||||
| 12/12/2024 | 0.211 | 415.600 | 5,000 | 20,000 | 0.030 | 5,000 | 0.212 | ||
| 11/12/2024 | 0.221 | 409.800 | 0 | 15,000 | 0.030 | ||||
| 10/12/2024 | 0.218 | 411.200 | 10,000 | 15,000 | 0.030 | 10,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |