52615 恒指摩通五四熊Ｄ (R 熊证)
按盘价 
0.300 -0.045 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.345 | 20,567.520 | 0 | 40,000 | 0.020 | ||||
| 01/11/2024 | 0.345 | 20,506.430 | 20,000 | 40,000 | 0.020 | 20,000 | 0.350 | ||
| 31/10/2024 | 0.355 | 20,317.330 | 0 | 60,000 | 0.030 | ||||
| 30/10/2024 | 0.355 | 20,380.640 | 0 | 60,000 | 0.030 | ||||
| 29/10/2024 | 0.330 | 20,701.140 | 0 | 60,000 | 0.030 | ||||
| 28/10/2024 | 0.335 | 20,599.360 | 0 | 60,000 | 0.030 | ||||
| 25/10/2024 | 0.335 | 20,590.150 | 0 | 60,000 | 0.030 | ||||
| 24/10/2024 | 0.340 | 20,489.620 | 0 | 60,000 | 0.030 | ||||
| 23/10/2024 | 0.320 | 20,760.150 | 0 | 60,000 | 0.030 | ||||
| 22/10/2024 | 0.340 | 20,498.950 | 10,000 | 60,000 | 0.030 | 10,000 | 0.330 | ||
| 21/10/2024 | 0.345 | 20,478.460 | 10,000 | 70,000 | 0.035 | 10,000 | 0.345 | ||
| 18/10/2024 | 0.315 | 20,804.110 | 300,000 | 80,000 | 0.040 | 300,000 | 0.380 | ||
| 17/10/2024 | 0.385 | 20,079.100 | 200,000 | 380,000 | 0.190 | 200,000 | 0.388 | ||
| 16/10/2024 | 0.360 | 20,286.850 | 0 | 580,000 | 0.290 | ||||
| 15/10/2024 | 0.360 | 20,318.790 | 340,000 | 580,000 | 0.290 | 340,000 | 0.350 | ||
| 14/10/2024 | 0.280 | 21,092.870 | 80,000 | 920,000 | 0.460 | 30,000 | 0.280 | 50,000 | 0.274 |
| 10/10/2024 | 0.265 | 21,251.980 | 490,000 | 900,000 | 0.450 | 250,000 | 0.260 | 240,000 | 0.266 |
| 09/10/2024 | 0.330 | 20,637.240 | 4,300,000 | 910,000 | 0.455 | 3,740,000 | 0.300 | 350,000 | 0.296 |
| 08/10/2024 | 0.295 | 20,926.790 | 24,010,000 | 4,300,000 | 2.150 | 8,210,000 | 0.205 | 5,740,000 | 0.184 |
| 07/10/2024 | 0.095 | 23,099.780 | 14,600,000 | 6,770,000 | 3.385 | 2,880,000 | 0.106 | 8,050,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |