52543 港交瑞银七八熊Ｂ (R 熊证)
按盘价 
0.124 -0.028 (-18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.152 | 314.800 | 2,455,000 | 7,470,000 | 6.220 | 1,455,000 | 0.151 | 400,000 | 0.151 |
| 01/11/2024 | 0.156 | 311.600 | 2,075,000 | 8,525,000 | 7.100 | 1,275,000 | 0.156 | ||
| 31/10/2024 | 0.159 | 310.800 | 50,000 | 7,250,000 | 6.040 | 50,000 | 0.160 | ||
| 30/10/2024 | 0.159 | 309.400 | 1,465,000 | 7,300,000 | 6.080 | 1,375,000 | 0.162 | ||
| 29/10/2024 | 0.152 | 313.000 | 730,000 | 8,675,000 | 7.230 | 200,000 | 0.149 | ||
| 28/10/2024 | 0.152 | 313.400 | 2,115,000 | 8,475,000 | 7.060 | 1,880,000 | 0.152 | 200,000 | 0.152 |
| 25/10/2024 | 0.155 | 312.800 | 12,635,000 | 10,155,000 | 8.460 | 4,985,000 | 0.155 | 2,255,000 | 0.155 |
| 24/10/2024 | 0.155 | 311.600 | 10,180,000 | 12,885,000 | 10.740 | 1,520,000 | 0.150 | 3,110,000 | 0.155 |
| 23/10/2024 | 0.149 | 314.800 | 6,540,000 | 11,295,000 | 9.410 | 750,000 | 0.148 | 4,115,000 | 0.148 |
| 22/10/2024 | 0.158 | 311.000 | 6,465,000 | 7,930,000 | 6.610 | 3,550,000 | 0.155 | 1,320,000 | 0.158 |
| 21/10/2024 | 0.154 | 311.800 | 15,820,000 | 10,160,000 | 8.470 | 3,300,000 | 0.150 | 5,600,000 | 0.152 |
| 18/10/2024 | 0.145 | 317.000 | 9,290,000 | 7,860,000 | 6.550 | 3,175,000 | 0.163 | 2,180,000 | 0.166 |
| 17/10/2024 | 0.180 | 300.000 | 8,480,000 | 8,855,000 | 7.380 | 2,080,000 | 0.158 | 1,775,000 | 0.166 |
| 16/10/2024 | 0.167 | 305.400 | 11,735,000 | 9,160,000 | 7.630 | 5,900,000 | 0.161 | 1,590,000 | 0.170 |
| 15/10/2024 | 0.167 | 305.800 | 40,830,000 | 13,470,000 | 11.220 | 6,355,000 | 0.151 | 11,210,000 | 0.153 |
| 14/10/2024 | 0.139 | 322.600 | 57,850,000 | 8,615,000 | 7.180 | 17,315,000 | 0.142 | 12,125,000 | 0.146 |
| 10/10/2024 | 0.118 | 334.200 | 73,180,000 | 13,805,000 | 11.500 | 18,630,000 | 0.120 | 13,745,000 | 0.120 |
| 09/10/2024 | 0.139 | 322.000 | 221,930,000 | 18,690,000 | 15.570 | 62,125,000 | 0.124 | 64,615,000 | 0.126 |
| 08/10/2024 | 0.104 | 340.800 | 109,125,000 | 16,200,000 | 13.500 | 18,570,000 | 0.066 | 29,025,000 | 0.076 |
| 07/10/2024 | 0.018 | 393.800 | 61,695,000 | 5,745,000 | 4.790 | 13,625,000 | 0.028 | 16,985,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |