52532 美团瑞银七乙熊Ｈ (R 熊证)
按盘价 
0.153 +0.003 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.150 | 151.100 | 0 | 840,000 | 0.840 | ||||
| 22/01/2025 | 0.149 | 152.500 | 5,000 | 840,000 | 0.840 | 5,000 | 0.149 | ||
| 21/01/2025 | 0.138 | 158.500 | 0 | 835,000 | 0.830 | ||||
| 20/01/2025 | 0.144 | 155.500 | 0 | 835,000 | 0.830 | ||||
| 17/01/2025 | 0.156 | 147.800 | 0 | 835,000 | 0.830 | ||||
| 16/01/2025 | 0.157 | 147.600 | 0 | 835,000 | 0.830 | ||||
| 15/01/2025 | 0.160 | 144.500 | 0 | 835,000 | 0.830 | ||||
| 14/01/2025 | 0.160 | 144.300 | 0 | 835,000 | 0.830 | ||||
| 13/01/2025 | 0.171 | 137.400 | 0 | 835,000 | 0.830 | ||||
| 10/01/2025 | 0.166 | 140.100 | 5,000 | 835,000 | 0.830 | 5,000 | 0.160 | ||
| 09/01/2025 | 0.159 | 144.400 | 0 | 840,000 | 0.840 | ||||
| 08/01/2025 | 0.155 | 146.700 | 0 | 840,000 | 0.840 | ||||
| 07/01/2025 | 0.153 | 148.700 | 5,000 | 840,000 | 0.840 | 5,000 | 0.153 | ||
| 06/01/2025 | 0.149 | 150.700 | 0 | 845,000 | 0.840 | ||||
| 03/01/2025 | 0.144 | 153.700 | 0 | 845,000 | 0.840 | ||||
| 02/01/2025 | 0.148 | 150.600 | 600,000 | 845,000 | 0.840 | 600,000 | 0.148 | ||
| 31/12/2024 | 0.144 | 151.700 | 0 | 1,445,000 | 1.440 | ||||
| 30/12/2024 | 0.144 | 152.800 | 2,840,000 | 1,445,000 | 1.440 | 1,795,000 | 0.144 | 1,045,000 | 0.145 |
| 27/12/2024 | 0.141 | 154.700 | 1,350,000 | 2,195,000 | 2.200 | 1,350,000 | 0.140 | ||
| 24/12/2024 | 0.142 | 155.100 | 2,120,000 | 845,000 | 0.840 | 1,500,000 | 0.141 | 620,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |