52532 美团瑞银七乙熊Ｈ (R 熊证)
按盘价 
0.080 -0.009 (-10.112%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.089 | 187.700 | 2,895,000 | 15,170,000 | 15.170 | 2,230,000 | 0.088 | 650,000 | 0.090 |
| 01/11/2024 | 0.089 | 187.600 | 7,430,000 | 16,750,000 | 16.750 | 540,000 | 0.088 | 6,300,000 | 0.090 |
| 31/10/2024 | 0.096 | 182.500 | 9,955,000 | 10,990,000 | 10.990 | 4,590,000 | 0.095 | 2,365,000 | 0.094 |
| 30/10/2024 | 0.094 | 184.700 | 8,585,000 | 13,215,000 | 13.210 | 7,020,000 | 0.096 | 415,000 | 0.090 |
| 29/10/2024 | 0.087 | 189.300 | 1,890,000 | 19,820,000 | 19.820 | 250,000 | 0.088 | 445,000 | 0.084 |
| 28/10/2024 | 0.092 | 185.200 | 12,930,000 | 19,625,000 | 19.620 | 5,130,000 | 0.094 | 5,940,000 | 0.092 |
| 25/10/2024 | 0.093 | 184.900 | 11,380,000 | 18,815,000 | 18.820 | 4,410,000 | 0.094 | 6,500,000 | 0.093 |
| 24/10/2024 | 0.090 | 187.000 | 5,045,000 | 16,725,000 | 16.730 | 335,000 | 0.086 | 4,270,000 | 0.087 |
| 23/10/2024 | 0.078 | 194.900 | 15,195,000 | 12,790,000 | 12.790 | 5,085,000 | 0.074 | 8,120,000 | 0.082 |
| 22/10/2024 | 0.096 | 184.800 | 6,230,000 | 9,755,000 | 9.750 | 2,470,000 | 0.097 | 3,345,000 | 0.096 |
| 21/10/2024 | 0.099 | 181.200 | 9,905,000 | 8,880,000 | 8.880 | 5,235,000 | 0.094 | 1,670,000 | 0.096 |
| 18/10/2024 | 0.093 | 185.400 | 32,400,000 | 12,445,000 | 12.450 | 9,800,000 | 0.103 | 17,585,000 | 0.103 |
| 17/10/2024 | 0.119 | 170.200 | 37,760,000 | 4,660,000 | 4.660 | 17,855,000 | 0.110 | 15,375,000 | 0.108 |
| 16/10/2024 | 0.111 | 173.200 | 26,020,000 | 7,140,000 | 7.140 | 9,730,000 | 0.112 | 7,885,000 | 0.109 |
| 15/10/2024 | 0.118 | 170.800 | 19,750,000 | 8,985,000 | 8.980 | 7,000,000 | 0.108 | 6,060,000 | 0.110 |
| 14/10/2024 | 0.096 | 183.600 | 22,655,000 | 9,925,000 | 9.930 | 8,535,000 | 0.092 | 6,395,000 | 0.096 |
| 10/10/2024 | 0.079 | 193.700 | 46,120,000 | 12,065,000 | 12.060 | 12,380,000 | 0.080 | 12,410,000 | 0.079 |
| 09/10/2024 | 0.094 | 184.400 | 54,960,000 | 12,035,000 | 12.040 | 19,410,000 | 0.096 | 20,820,000 | 0.092 |
| 08/10/2024 | 0.100 | 180.200 | 96,815,000 | 10,625,000 | 10.620 | 37,985,000 | 0.076 | 17,915,000 | 0.072 |
| 07/10/2024 | 0.049 | 213.200 | 52,355,000 | 30,695,000 | 30.700 | 13,495,000 | 0.053 | 15,455,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |