52521 阿里瑞银五甲牛Ａ (R 牛证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.033 | 98.400 | 2,230,000 | 14,730,000 | 7.360 | 550,000 | 0.030 | 115,000 | 0.033 |
| 04/11/2024 | 0.028 | 96.050 | 2,655,000 | 15,165,000 | 7.580 | 200,000 | 0.028 | 2,455,000 | 0.028 |
| 01/11/2024 | 0.026 | 95.000 | 800,000 | 12,910,000 | 6.460 | 220,000 | 0.026 | 580,000 | 0.026 |
| 31/10/2024 | 0.027 | 94.550 | 280,000 | 12,550,000 | 6.280 | 280,000 | 0.028 | ||
| 30/10/2024 | 0.028 | 95.850 | 410,000 | 12,830,000 | 6.420 | 70,000 | 0.028 | 340,000 | 0.030 |
| 29/10/2024 | 0.032 | 97.550 | 245,000 | 12,560,000 | 6.280 | 240,000 | 0.033 | 5,000 | 0.033 |
| 28/10/2024 | 0.031 | 96.650 | 1,510,000 | 12,795,000 | 6.400 | 750,000 | 0.028 | 760,000 | 0.032 |
| 25/10/2024 | 0.027 | 95.350 | 6,910,000 | 12,785,000 | 6.390 | 640,000 | 0.029 | 6,270,000 | 0.028 |
| 24/10/2024 | 0.025 | 94.150 | 3,330,000 | 7,155,000 | 3.580 | 300,000 | 0.025 | 2,630,000 | 0.026 |
| 23/10/2024 | 0.031 | 97.300 | 480,000 | 4,825,000 | 2.410 | 100,000 | 0.030 | 380,000 | 0.033 |
| 22/10/2024 | 0.030 | 97.250 | 35,000 | 4,545,000 | 2.270 | 10,000 | 0.030 | 25,000 | 0.029 |
| 21/10/2024 | 0.031 | 97.800 | 270,000 | 4,530,000 | 2.270 | 130,000 | 0.030 | 140,000 | 0.033 |
| 18/10/2024 | 0.037 | 100.500 | 735,000 | 4,520,000 | 2.260 | 50,000 | 0.037 | 685,000 | 0.037 |
| 17/10/2024 | 0.034 | 98.500 | 630,000 | 3,885,000 | 1.940 | 260,000 | 0.040 | 370,000 | 0.035 |
| 16/10/2024 | 0.036 | 98.950 | 330,000 | 3,775,000 | 1.890 | 65,000 | 0.037 | 210,000 | 0.036 |
| 15/10/2024 | 0.037 | 99.850 | 740,000 | 3,630,000 | 1.810 | 250,000 | 0.036 | 490,000 | 0.039 |
| 14/10/2024 | 0.047 | 105.200 | 90,000 | 3,390,000 | 1.700 | 30,000 | 0.044 | 60,000 | 0.047 |
| 10/10/2024 | 0.050 | 105.800 | 385,000 | 3,360,000 | 1.680 | 200,000 | 0.048 | 185,000 | 0.050 |
| 09/10/2024 | 0.042 | 102.900 | 515,000 | 3,375,000 | 1.690 | 90,000 | 0.044 | 370,000 | 0.043 |
| 08/10/2024 | 0.047 | 104.500 | 4,175,000 | 3,095,000 | 1.550 | 1,455,000 | 0.048 | 2,660,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |