52520 理想瑞银六二牛Ａ (R 牛证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.024 | 87.500 | 410,000 | 5,875,000 | 5.880 | 115,000 | 0.024 | 295,000 | 0.024 |
| 08/01/2025 | 0.032 | 91.550 | 355,000 | 5,695,000 | 5.700 | 100,000 | 0.032 | 240,000 | 0.034 |
| 07/01/2025 | 0.034 | 92.850 | 20,735,000 | 5,555,000 | 5.560 | 20,330,000 | 0.032 | 400,000 | 0.034 |
| 06/01/2025 | 0.038 | 94.350 | 960,000 | 25,485,000 | 25.490 | 475,000 | 0.039 | 450,000 | 0.041 |
| 03/01/2025 | 0.042 | 96.050 | 2,145,000 | 25,510,000 | 25.510 | 830,000 | 0.041 | 1,015,000 | 0.041 |
| 02/01/2025 | 0.037 | 93.900 | 7,465,000 | 25,325,000 | 25.320 | 3,085,000 | 0.037 | 3,740,000 | 0.037 |
| 31/12/2024 | 0.038 | 93.950 | 2,400,000 | 24,670,000 | 24.670 | 460,000 | 0.038 | 605,000 | 0.039 |
| 30/12/2024 | 0.047 | 98.100 | 12,650,000 | 24,525,000 | 24.520 | 11,310,000 | 0.046 | 1,105,000 | 0.047 |
| 27/12/2024 | 0.051 | 100.400 | 29,085,000 | 34,730,000 | 34.730 | 3,835,000 | 0.051 | 19,645,000 | 0.051 |
| 24/12/2024 | 0.039 | 94.600 | 895,000 | 18,920,000 | 18.920 | 490,000 | 0.040 | 405,000 | 0.038 |
| 23/12/2024 | 0.036 | 93.800 | 3,055,000 | 19,005,000 | 19.000 | 1,585,000 | 0.037 | 935,000 | 0.036 |
| 20/12/2024 | 0.036 | 93.250 | 3,830,000 | 19,655,000 | 19.660 | 2,520,000 | 0.035 | 1,305,000 | 0.036 |
| 19/12/2024 | 0.032 | 91.050 | 1,365,000 | 20,870,000 | 20.870 | 515,000 | 0.030 | 750,000 | 0.031 |
| 18/12/2024 | 0.028 | 89.900 | 1,285,000 | 20,635,000 | 20.640 | 1,145,000 | 0.027 | ||
| 17/12/2024 | 0.019 | 85.250 | 420,000 | 21,780,000 | 21.780 | 120,000 | 0.018 | 300,000 | 0.019 |
| 16/12/2024 | 0.019 | 85.450 | 160,000 | 21,600,000 | 21.600 | 100,000 | 0.022 | 10,000 | 0.019 |
| 13/12/2024 | 0.019 | 85.950 | 11,815,000 | 21,690,000 | 21.690 | 185,000 | 0.019 | 10,950,000 | 0.024 |
| 12/12/2024 | 0.030 | 90.400 | 865,000 | 10,925,000 | 10.930 | 45,000 | 0.032 | 630,000 | 0.031 |
| 11/12/2024 | 0.026 | 88.600 | 35,000 | 10,340,000 | 10.340 | 10,000 | 0.026 | ||
| 10/12/2024 | 0.030 | 90.050 | 6,150,000 | 10,330,000 | 10.330 | 4,675,000 | 0.034 | 365,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |