52471 中芯汇丰五七牛Ｄ (R 牛证)
按盘价 
0.179 -0.015 (-7.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.194 | 27.500 | 8,005,000 | 22,980,000 | 22.980 | 2,507,500 | 0.182 | ||
| 04/11/2024 | 0.156 | 25.850 | 205,000 | 20,472,500 | 20.470 | 100,000 | 0.162 | ||
| 01/11/2024 | 0.154 | 25.750 | 2,645,000 | 20,372,500 | 20.370 | 450,000 | 0.171 | ||
| 31/10/2024 | 0.180 | 27.050 | 7,040,000 | 19,922,500 | 19.920 | 2,010,000 | 0.176 | ||
| 30/10/2024 | 0.171 | 26.600 | 20,592,500 | 21,932,500 | 21.930 | 2,975,000 | 0.174 | ||
| 29/10/2024 | 0.216 | 28.700 | 2,500 | 24,907,500 | 24.910 | ||||
| 28/10/2024 | 0.217 | 28.800 | 75,000 | 24,907,500 | 24.910 | 5,000 | 0.217 | ||
| 25/10/2024 | 0.219 | 28.800 | 1,065,000 | 24,912,500 | 24.910 | 400,000 | 0.222 | ||
| 24/10/2024 | 0.214 | 28.500 | 2,100,000 | 25,312,500 | 25.310 | 900,000 | 0.225 | ||
| 23/10/2024 | 0.222 | 29.150 | 1,282,500 | 26,212,500 | 26.210 | 877,500 | 0.231 | ||
| 22/10/2024 | 0.236 | 29.700 | 5,192,500 | 27,090,000 | 27.090 | 3,010,000 | 0.224 | ||
| 21/10/2024 | 0.236 | 29.600 | 18,467,500 | 30,100,000 | 30.100 | 9,127,500 | 0.249 | ||
| 18/10/2024 | 0.244 | 30.250 | 7,410,000 | 39,227,500 | 39.230 | 5,267,500 | 0.237 | ||
| 17/10/2024 | 0.158 | 26.000 | 960,000 | 44,495,000 | 44.500 | 612,500 | 0.175 | ||
| 16/10/2024 | 0.160 | 25.800 | 1,010,000 | 45,107,500 | 45.110 | 205,000 | 0.163 | ||
| 15/10/2024 | 0.166 | 26.150 | 21,612,500 | 45,312,500 | 45.310 | 12,272,500 | 0.175 | 1,500,000 | 0.184 |
| 14/10/2024 | 0.176 | 26.650 | 67,702,500 | 56,085,000 | 56.090 | 2,135,000 | 0.170 | 13,430,000 | 0.174 |
| 10/10/2024 | 0.156 | 25.500 | 78,730,000 | 44,790,000 | 44.790 | 1,265,000 | 0.176 | 9,770,000 | 0.180 |
| 09/10/2024 | 0.187 | 27.200 | 276,315,000 | 36,285,000 | 36.290 | 400,000 | 0.234 | 2,122,500 | 0.223 |
| 08/10/2024 | 0.187 | 27.200 | 45,742,500 | 34,562,500 | 34.560 | 3,012,500 | 0.231 | 6,615,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |