52469 腾讯汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.246 +0.005 (+2.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.241 | 373.400 | 0 | 350,000 | 0.350 | ||||
| 08/01/2025 | 0.250 | 369.200 | 120,000 | 350,000 | 0.350 | 120,000 | 0.250 | ||
| 07/01/2025 | 0.230 | 379.600 | 130,000 | 230,000 | 0.230 | 130,000 | 0.216 | ||
| 06/01/2025 | 0.182 | 409.400 | 0 | 360,000 | 0.360 | ||||
| 03/01/2025 | 0.175 | 414.200 | 120,000 | 360,000 | 0.360 | 120,000 | 0.176 | ||
| 02/01/2025 | 0.171 | 416.000 | 180,000 | 480,000 | 0.480 | 180,000 | 0.169 | ||
| 31/12/2024 | 0.164 | 417.000 | 0 | 660,000 | 0.660 | ||||
| 30/12/2024 | 0.164 | 419.000 | 0 | 660,000 | 0.660 | ||||
| 27/12/2024 | 0.165 | 417.400 | 0 | 660,000 | 0.660 | ||||
| 24/12/2024 | 0.165 | 420.000 | 60,000 | 660,000 | 0.660 | 60,000 | 0.166 | ||
| 23/12/2024 | 0.162 | 420.200 | 580,000 | 720,000 | 0.720 | 340,000 | 0.152 | ||
| 20/12/2024 | 0.151 | 426.400 | 6,900,000 | 1,060,000 | 1.060 | 2,630,000 | 0.155 | 3,150,000 | 0.156 |
| 19/12/2024 | 0.171 | 415.200 | 550,000 | 540,000 | 0.540 | 100,000 | 0.190 | 200,000 | 0.185 |
| 18/12/2024 | 0.187 | 406.000 | 0 | 440,000 | 0.440 | ||||
| 17/12/2024 | 0.187 | 402.600 | 0 | 440,000 | 0.440 | ||||
| 16/12/2024 | 0.186 | 405.600 | 0 | 440,000 | 0.440 | ||||
| 13/12/2024 | 0.179 | 409.800 | 100,000 | 440,000 | 0.440 | 100,000 | 0.175 | ||
| 12/12/2024 | 0.168 | 415.600 | 105,000 | 540,000 | 0.540 | 5,000 | 0.165 | 100,000 | 0.165 |
| 11/12/2024 | 0.183 | 409.800 | 100,000 | 445,000 | 0.450 | 100,000 | 0.183 | ||
| 10/12/2024 | 0.178 | 411.200 | 605,000 | 545,000 | 0.550 | 600,000 | 0.162 | 5,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |