52430 美团法兴五八牛Ｅ (R 牛证)
按盘价 
0.073 +0.011 (+17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.062 | 187.700 | 4,215,000 | 16,360,000 | 16.360 | 3,070,000 | 0.061 | 65,000 | 0.059 |
| 01/11/2024 | 0.061 | 187.600 | 4,975,000 | 19,365,000 | 19.365 | ||||
| 31/10/2024 | 0.053 | 182.500 | 1,390,000 | 19,365,000 | 19.365 | 200,000 | 0.054 | ||
| 30/10/2024 | 0.056 | 184.700 | 6,385,000 | 19,165,000 | 19.165 | 2,545,000 | 0.062 | 2,350,000 | 0.057 |
| 29/10/2024 | 0.063 | 189.300 | 12,145,000 | 19,360,000 | 19.360 | 1,190,000 | 0.064 | ||
| 28/10/2024 | 0.056 | 185.200 | 5,700,000 | 20,550,000 | 20.550 | 530,000 | 0.057 | 2,685,000 | 0.059 |
| 25/10/2024 | 0.056 | 184.900 | 11,345,000 | 18,395,000 | 18.395 | 1,875,000 | 0.060 | 3,720,000 | 0.059 |
| 24/10/2024 | 0.059 | 187.000 | 9,635,000 | 16,550,000 | 16.550 | 4,045,000 | 0.069 | 2,975,000 | 0.069 |
| 23/10/2024 | 0.076 | 194.900 | 28,265,000 | 17,620,000 | 17.620 | 9,015,000 | 0.075 | ||
| 22/10/2024 | 0.054 | 184.800 | 31,605,000 | 26,635,000 | 26.635 | 8,975,000 | 0.050 | 1,605,000 | 0.057 |
| 21/10/2024 | 0.047 | 181.200 | 105,610,000 | 34,005,000 | 34.005 | 44,520,000 | 0.052 | 45,145,000 | 0.052 |
| 18/10/2024 | 0.056 | 185.400 | 95,665,000 | 33,380,000 | 33.380 | 17,875,000 | 0.034 | 21,005,000 | 0.037 |
| 17/10/2024 | 0.023 | 170.200 | 59,980,000 | 30,250,000 | 30.250 | 18,185,000 | 0.035 | 21,050,000 | 0.029 |
| 16/10/2024 | 0.031 | 173.200 | 80,665,000 | 27,385,000 | 27.385 | 23,715,000 | 0.032 | 30,395,000 | 0.033 |
| 15/10/2024 | 0.023 | 170.800 | 68,620,000 | 20,705,000 | 20.705 | 23,390,000 | 0.035 | 37,070,000 | 0.032 |
| 14/10/2024 | 0.051 | 183.600 | 16,015,000 | 7,025,000 | 7.025 | 6,135,000 | 0.057 | 4,850,000 | 0.058 |
| 10/10/2024 | 0.074 | 193.700 | 14,155,000 | 8,310,000 | 8.310 | 3,535,000 | 0.082 | 5,265,000 | 0.073 |
| 09/10/2024 | 0.054 | 184.400 | 16,095,000 | 6,580,000 | 6.580 | 2,805,000 | 0.053 | 6,915,000 | 0.060 |
| 08/10/2024 | 0.046 | 180.200 | 1,585,000 | 2,470,000 | 2.470 | 220,000 | 0.068 | 830,000 | 0.059 |
| 07/10/2024 | 0.116 | 213.200 | 13,060,000 | 1,860,000 | 1.860 | 4,390,000 | 0.114 | 5,830,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |