52429 中移法兴七十牛Ａ (R 牛证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.026 | 71.850 | 1,285,000 | 13,560,000 | 22.600 | 525,000 | 0.024 | 500,000 | 0.026 |
| 04/11/2024 | 0.021 | 71.450 | 2,570,000 | 13,585,000 | 22.642 | 1,225,000 | 0.020 | 615,000 | 0.020 |
| 01/11/2024 | 0.022 | 71.600 | 810,000 | 14,195,000 | 23.658 | ||||
| 31/10/2024 | 0.019 | 71.450 | 2,805,000 | 14,195,000 | 23.658 | 2,725,000 | 0.020 | ||
| 30/10/2024 | 0.015 | 70.950 | 1,420,000 | 11,470,000 | 19.117 | 1,140,000 | 0.015 | 50,000 | 0.018 |
| 29/10/2024 | 0.021 | 71.350 | 960,000 | 12,560,000 | 20.933 | 200,000 | 0.018 | 560,000 | 0.020 |
| 28/10/2024 | 0.020 | 71.650 | 1,425,000 | 12,200,000 | 20.333 | 1,080,000 | 0.021 | 155,000 | 0.020 |
| 25/10/2024 | 0.025 | 72.100 | 1,105,000 | 13,125,000 | 21.875 | 250,000 | 0.026 | 340,000 | 0.027 |
| 24/10/2024 | 0.030 | 72.450 | 1,795,000 | 13,035,000 | 21.725 | 120,000 | 0.028 | 675,000 | 0.028 |
| 23/10/2024 | 0.034 | 72.700 | 465,000 | 12,480,000 | 20.800 | 455,000 | 0.034 | ||
| 22/10/2024 | 0.036 | 72.750 | 2,600,000 | 12,025,000 | 20.042 | 1,185,000 | 0.035 | 1,245,000 | 0.035 |
| 21/10/2024 | 0.040 | 73.250 | 1,460,000 | 11,965,000 | 19.942 | 715,000 | 0.039 | 545,000 | 0.039 |
| 18/10/2024 | 0.042 | 73.750 | 2,100,000 | 12,135,000 | 20.225 | 965,000 | 0.039 | 230,000 | 0.042 |
| 17/10/2024 | 0.036 | 73.000 | 6,975,000 | 12,870,000 | 21.450 | 2,495,000 | 0.035 | 3,230,000 | 0.038 |
| 16/10/2024 | 0.045 | 73.500 | 315,000 | 12,135,000 | 20.225 | ||||
| 15/10/2024 | 0.043 | 73.650 | 3,115,000 | 12,135,000 | 20.225 | 300,000 | 0.051 | 2,385,000 | 0.045 |
| 14/10/2024 | 0.056 | 75.100 | 2,795,000 | 10,050,000 | 16.750 | 155,000 | 0.057 | 610,000 | 0.056 |
| 10/10/2024 | 0.052 | 74.550 | 14,265,000 | 9,595,000 | 15.992 | 2,375,000 | 0.053 | 2,495,000 | 0.051 |
| 09/10/2024 | 0.024 | 72.200 | 9,415,000 | 9,475,000 | 15.792 | 2,725,000 | 0.030 | 30,000 | 0.030 |
| 08/10/2024 | 0.034 | 73.000 | 12,095,000 | 12,170,000 | 20.283 | 480,000 | 0.037 | 5,950,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |