52418 招行法兴七八牛Ｂ (R 牛证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.046 | 40.000 | 5,040,000 | 7,150,000 | 8.938 | 2,125,000 | 0.040 | 2,385,000 | 0.042 |
| 04/11/2024 | 0.034 | 38.700 | 12,180,000 | 6,890,000 | 8.612 | 7,020,000 | 0.031 | 4,770,000 | 0.031 |
| 01/11/2024 | 0.029 | 38.200 | 12,245,000 | 9,140,000 | 11.425 | 5,225,000 | 0.032 | 5,075,000 | 0.032 |
| 31/10/2024 | 0.029 | 38.000 | 7,895,000 | 9,290,000 | 11.612 | 5,305,000 | 0.030 | 2,590,000 | 0.029 |
| 30/10/2024 | 0.029 | 38.150 | 30,685,000 | 12,005,000 | 15.006 | 12,895,000 | 0.032 | 12,355,000 | 0.033 |
| 29/10/2024 | 0.039 | 39.350 | 11,370,000 | 12,545,000 | 15.681 | 5,265,000 | 0.039 | 5,420,000 | 0.039 |
| 28/10/2024 | 0.040 | 39.300 | 13,740,000 | 12,390,000 | 15.488 | 6,765,000 | 0.041 | 6,165,000 | 0.040 |
| 25/10/2024 | 0.044 | 39.600 | 11,820,000 | 12,990,000 | 16.238 | 6,190,000 | 0.044 | 5,530,000 | 0.045 |
| 24/10/2024 | 0.043 | 39.650 | 8,295,000 | 13,650,000 | 17.062 | 2,375,000 | 0.046 | 4,520,000 | 0.045 |
| 23/10/2024 | 0.048 | 40.150 | 5,805,000 | 11,505,000 | 14.381 | 2,580,000 | 0.050 | 2,760,000 | 0.046 |
| 22/10/2024 | 0.044 | 39.700 | 8,310,000 | 11,325,000 | 14.156 | 4,170,000 | 0.045 | 4,140,000 | 0.044 |
| 21/10/2024 | 0.044 | 39.650 | 18,210,000 | 11,355,000 | 14.194 | 8,100,000 | 0.046 | 10,070,000 | 0.045 |
| 18/10/2024 | 0.050 | 40.350 | 17,690,000 | 9,385,000 | 11.731 | 8,010,000 | 0.041 | 9,430,000 | 0.040 |
| 17/10/2024 | 0.035 | 38.700 | 15,750,000 | 7,965,000 | 9.956 | 6,930,000 | 0.045 | 7,740,000 | 0.045 |
| 16/10/2024 | 0.047 | 39.950 | 15,735,000 | 7,155,000 | 8.944 | 7,070,000 | 0.046 | 7,225,000 | 0.047 |
| 15/10/2024 | 0.037 | 39.050 | 18,955,000 | 7,000,000 | 8.750 | 10,615,000 | 0.047 | 7,845,000 | 0.046 |
| 14/10/2024 | 0.053 | 40.750 | 29,970,000 | 9,770,000 | 12.212 | 12,370,000 | 0.050 | 14,305,000 | 0.050 |
| 10/10/2024 | 0.046 | 39.850 | 24,865,000 | 7,835,000 | 9.794 | 5,305,000 | 0.048 | 11,965,000 | 0.044 |
| 09/10/2024 | 0.031 | 38.250 | 19,380,000 | 1,175,000 | 1.469 | 8,670,000 | 0.035 | 8,545,000 | 0.036 |
| 08/10/2024 | 0.049 | 39.650 | 1,485,000 | 1,300,000 | 1.625 | 140,000 | 0.076 | 935,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |