52415 理想法兴五乙牛Ａ (R 牛证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.038 | 94.600 | 1,025,000 | ||||||
| 23/12/2024 | 0.037 | 93.800 | 2,775,000 | 9,785,000 | 9.785 | 1,635,000 | 0.033 | 1,040,000 | 0.036 |
| 20/12/2024 | 0.036 | 93.250 | 4,295,000 | 10,380,000 | 10.380 | 1,105,000 | 0.034 | 2,000,000 | 0.036 |
| 19/12/2024 | 0.031 | 91.050 | 2,545,000 | 9,485,000 | 9.485 | 110,000 | 0.030 | 1,770,000 | 0.030 |
| 18/12/2024 | 0.029 | 89.900 | 13,285,000 | 7,825,000 | 7.825 | 5,835,000 | 0.025 | 3,570,000 | 0.026 |
| 17/12/2024 | 0.018 | 85.250 | 9,290,000 | 10,090,000 | 10.090 | 3,460,000 | 0.019 | 4,270,000 | 0.018 |
| 16/12/2024 | 0.019 | 85.450 | 6,050,000 | 9,280,000 | 9.280 | 1,765,000 | 0.021 | 3,280,000 | 0.021 |
| 13/12/2024 | 0.020 | 85.950 | 1,705,000 | 7,765,000 | 7.765 | 105,000 | 0.025 | 1,600,000 | 0.020 |
| 12/12/2024 | 0.029 | 90.400 | 650,000 | 6,270,000 | 6.270 | 200,000 | 0.032 | 410,000 | 0.029 |
| 11/12/2024 | 0.026 | 88.600 | 575,000 | 6,060,000 | 6.060 | 460,000 | 0.029 | 115,000 | 0.031 |
| 10/12/2024 | 0.029 | 90.050 | 9,575,000 | 6,405,000 | 6.405 | 6,310,000 | 0.033 | 2,655,000 | 0.032 |
| 09/12/2024 | 0.033 | 91.900 | 5,440,000 | 10,060,000 | 10.060 | 800,000 | 0.029 | 4,040,000 | 0.031 |
| 06/12/2024 | 0.022 | 88.250 | 0 | 6,820,000 | 6.820 | ||||
| 05/12/2024 | 0.021 | 86.250 | 0 | 6,820,000 | 6.820 | ||||
| 04/12/2024 | 0.024 | 87.850 | 350,000 | 6,820,000 | 6.820 | 350,000 | 0.026 | ||
| 03/12/2024 | 0.024 | 88.050 | 580,000 | 6,470,000 | 6.470 | 580,000 | 0.024 | ||
| 02/12/2024 | 0.025 | 88.750 | 450,000 | 5,890,000 | 5.890 | 25,000 | 0.025 | 425,000 | 0.027 |
| 29/11/2024 | 0.030 | 91.100 | 360,000 | 5,490,000 | 5.490 | 160,000 | 0.030 | 200,000 | 0.028 |
| 28/11/2024 | 0.024 | 87.750 | 0 | 5,450,000 | 5.450 | ||||
| 27/11/2024 | 0.024 | 88.500 | 125,000 | 5,450,000 | 5.450 | 125,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |