52412 小米法兴五六牛Ｂ (R 牛证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.160 | 28.200 | 580,000 | ||||||
| 04/11/2024 | 0.141 | 27.300 | 730,000 | 1,890,000 | 1.890 | 500,000 | 0.145 | ||
| 01/11/2024 | 0.141 | 27.300 | 2,500,000 | 2,390,000 | 2.390 | 1,380,000 | 0.136 | 300,000 | 0.130 |
| 31/10/2024 | 0.132 | 26.700 | 2,080,000 | 3,470,000 | 3.470 | 1,210,000 | 0.130 | ||
| 30/10/2024 | 0.116 | 26.000 | 4,440,000 | 4,680,000 | 4.680 | 1,010,000 | 0.110 | 1,530,000 | 0.110 |
| 29/10/2024 | 0.112 | 25.850 | 1,880,000 | 4,160,000 | 4.160 | 400,000 | 0.107 | 890,000 | 0.103 |
| 28/10/2024 | 0.106 | 25.500 | 1,880,000 | 3,670,000 | 3.670 | 580,000 | 0.112 | 800,000 | 0.109 |
| 25/10/2024 | 0.115 | 25.950 | 1,160,000 | 3,450,000 | 3.450 | 1,120,000 | 0.116 | ||
| 24/10/2024 | 0.102 | 25.250 | 100,000 | 4,570,000 | 4.570 | ||||
| 23/10/2024 | 0.107 | 25.550 | 3,330,000 | 4,570,000 | 4.570 | 590,000 | 0.107 | 540,000 | 0.100 |
| 22/10/2024 | 0.082 | 24.450 | 4,290,000 | 4,620,000 | 4.620 | 1,410,000 | 0.084 | 1,890,000 | 0.083 |
| 21/10/2024 | 0.081 | 24.250 | 18,350,000 | 4,140,000 | 4.140 | 9,320,000 | 0.091 | 7,410,000 | 0.094 |
| 18/10/2024 | 0.084 | 24.550 | 13,780,000 | 6,050,000 | 6.050 | 3,810,000 | 0.064 | 700,000 | 0.072 |
| 17/10/2024 | 0.055 | 23.100 | 9,860,000 | 9,160,000 | 9.160 | 280,000 | 0.062 | 5,390,000 | 0.058 |
| 16/10/2024 | 0.047 | 22.700 | 7,040,000 | 4,050,000 | 4.050 | 3,160,000 | 0.047 | 3,690,000 | 0.046 |
| 15/10/2024 | 0.051 | 23.000 | 16,890,000 | 3,520,000 | 3.520 | 9,710,000 | 0.059 | 3,070,000 | 0.055 |
| 14/10/2024 | 0.064 | 23.600 | 35,360,000 | 10,160,000 | 10.160 | 7,500,000 | 0.056 | 14,410,000 | 0.055 |
| 10/10/2024 | 0.067 | 23.750 | 20,740,000 | 3,250,000 | 3.250 | 7,470,000 | 0.076 | 8,100,000 | 0.074 |
| 09/10/2024 | 0.059 | 23.300 | 5,530,000 | 2,620,000 | 2.620 | 2,610,000 | 0.060 | 1,470,000 | 0.061 |
| 08/10/2024 | 0.065 | 23.700 | 7,500,000 | 3,760,000 | 3.760 | 2,860,000 | 0.087 | 2,940,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |