52396 恒指法兴五五熊２ (R 熊证)
按盘价 
0.250 -0.045 (-15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.295 | 20,567.520 | 0 | 300,000 | 0.150 | ||||
| 01/11/2024 | 0.300 | 20,506.430 | 0 | 300,000 | 0.150 | ||||
| 31/10/2024 | 0.305 | 20,317.330 | 0 | 300,000 | 0.150 | ||||
| 30/10/2024 | 0.305 | 20,380.640 | 0 | 300,000 | 0.150 | ||||
| 29/10/2024 | 0.285 | 20,701.140 | 0 | 300,000 | 0.150 | ||||
| 28/10/2024 | 0.285 | 20,599.360 | 0 | 300,000 | 0.150 | ||||
| 25/10/2024 | 0.285 | 20,590.150 | 0 | 300,000 | 0.150 | ||||
| 24/10/2024 | 0.290 | 20,489.620 | 0 | 300,000 | 0.150 | ||||
| 23/10/2024 | 0.270 | 20,760.150 | 0 | 300,000 | 0.150 | ||||
| 22/10/2024 | 0.295 | 20,498.950 | 0 | 300,000 | 0.150 | ||||
| 21/10/2024 | 0.295 | 20,478.460 | 0 | 300,000 | 0.150 | ||||
| 18/10/2024 | 0.265 | 20,804.110 | 0 | 300,000 | 0.150 | ||||
| 17/10/2024 | 0.330 | 20,079.100 | 0 | 300,000 | 0.150 | ||||
| 16/10/2024 | 0.305 | 20,286.850 | 70,000 | 300,000 | 0.150 | 70,000 | 0.300 | ||
| 15/10/2024 | 0.310 | 20,318.790 | 120,000 | 370,000 | 0.185 | 80,000 | 0.275 | 40,000 | 0.276 |
| 14/10/2024 | 0.237 | 21,092.870 | 6,070,000 | 410,000 | 0.205 | 3,570,000 | 0.226 | 1,770,000 | 0.232 |
| 10/10/2024 | 0.219 | 21,251.980 | 34,200,000 | 2,210,000 | 1.105 | 19,140,000 | 0.213 | 11,270,000 | 0.219 |
| 09/10/2024 | 0.270 | 20,637.240 | 30,230,000 | 10,080,000 | 5.040 | 850,000 | 0.233 | 10,220,000 | 0.234 |
| 08/10/2024 | 0.246 | 20,926.790 | 76,320,000 | 710,000 | 0.355 | 21,260,000 | 0.186 | 7,230,000 | 0.169 |
| 07/10/2024 | 0.046 | 23,099.780 | 210,150,000 | 14,740,000 | 7.370 | 49,780,000 | 0.059 | 62,760,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |