52360 比迪法兴七乙熊Ｄ (R 熊证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.095 | 270.600 | 275,000 | 2,550,000 | 2.550 | 250,000 | 0.088 | ||
| 22/01/2025 | 0.088 | 276.600 | 525,000 | 2,800,000 | 2.800 | 250,000 | 0.090 | 250,000 | 0.090 |
| 21/01/2025 | 0.083 | 279.600 | 1,425,000 | 2,800,000 | 2.800 | 450,000 | 0.084 | 975,000 | 0.084 |
| 20/01/2025 | 0.091 | 275.000 | 1,000,000 | 2,275,000 | 2.275 | 1,000,000 | 0.091 | ||
| 17/01/2025 | 0.110 | 263.800 | 0 | 1,275,000 | 1.275 | ||||
| 16/01/2025 | 0.113 | 261.000 | 1,875,000 | 1,275,000 | 1.275 | 875,000 | 0.111 | 1,000,000 | 0.113 |
| 15/01/2025 | 0.117 | 258.800 | 400,000 | 1,150,000 | 1.150 | 400,000 | 0.121 | ||
| 14/01/2025 | 0.119 | 257.000 | 2,025,000 | 750,000 | 0.750 | 1,550,000 | 0.124 | 475,000 | 0.119 |
| 13/01/2025 | 0.130 | 249.200 | 0 | 1,825,000 | 1.825 | ||||
| 10/01/2025 | 0.128 | 251.400 | 1,075,000 | 1,825,000 | 1.825 | 350,000 | 0.123 | ||
| 09/01/2025 | 0.121 | 255.800 | 800,000 | 2,175,000 | 2.175 | 800,000 | 0.121 | ||
| 08/01/2025 | 0.124 | 254.400 | 1,900,000 | 1,375,000 | 1.375 | 800,000 | 0.128 | 600,000 | 0.127 |
| 07/01/2025 | 0.118 | 259.200 | 0 | 1,575,000 | 1.575 | ||||
| 06/01/2025 | 0.122 | 256.600 | 300,000 | 1,575,000 | 1.575 | 300,000 | 0.122 | ||
| 03/01/2025 | 0.120 | 258.000 | 1,000,000 | 1,275,000 | 1.275 | 1,000,000 | 0.122 | ||
| 02/01/2025 | 0.115 | 258.200 | 0 | 275,000 | 0.275 | ||||
| 31/12/2024 | 0.102 | 266.600 | 0 | 275,000 | 0.275 | ||||
| 30/12/2024 | 0.097 | 268.200 | 0 | 275,000 | 0.275 | ||||
| 27/12/2024 | 0.092 | 273.600 | 0 | 275,000 | 0.275 | ||||
| 24/12/2024 | 0.092 | 273.800 | 0 | 275,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |