52193 阿里摩利七十熊Ａ (R 熊证)
按盘价 
0.270 +0.021 (+8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.249 | 98.400 | 0 | 10,000 | 0.025 | ||||
| 04/11/2024 | 0.270 | 96.050 | 0 | 10,000 | 0.025 | ||||
| 01/11/2024 | 0.270 | 95.000 | 0 | 10,000 | 0.025 | ||||
| 31/10/2024 | 0.270 | 94.550 | 0 | 10,000 | 0.025 | ||||
| 30/10/2024 | 0.260 | 95.850 | 0 | 10,000 | 0.025 | ||||
| 29/10/2024 | 0.260 | 97.550 | 0 | 10,000 | 0.025 | ||||
| 28/10/2024 | 0.265 | 96.650 | 0 | 10,000 | 0.025 | ||||
| 25/10/2024 | 0.275 | 95.350 | 0 | 10,000 | 0.025 | ||||
| 24/10/2024 | 0.275 | 94.150 | 0 | 10,000 | 0.025 | ||||
| 23/10/2024 | 0.255 | 97.300 | 0 | 10,000 | 0.025 | ||||
| 22/10/2024 | 0.255 | 97.250 | 0 | 10,000 | 0.025 | ||||
| 21/10/2024 | 0.249 | 97.800 | 0 | 10,000 | 0.025 | ||||
| 18/10/2024 | 0.233 | 100.500 | 0 | 10,000 | 0.025 | ||||
| 17/10/2024 | 0.247 | 98.500 | 750,000 | 10,000 | 0.025 | 750,000 | 0.223 | ||
| 16/10/2024 | 0.237 | 98.950 | 0 | 760,000 | 1.900 | ||||
| 15/10/2024 | 0.232 | 99.850 | 260,000 | 760,000 | 1.900 | 260,000 | 0.204 | ||
| 14/10/2024 | 0.190 | 105.200 | 2,440,000 | 1,020,000 | 2.550 | 1,380,000 | 0.195 | 1,010,000 | 0.207 |
| 10/10/2024 | 0.182 | 105.800 | 7,530,000 | 1,390,000 | 3.475 | 3,300,000 | 0.188 | 3,500,000 | 0.182 |
| 09/10/2024 | 0.210 | 102.900 | 24,270,000 | 1,190,000 | 2.975 | 11,600,000 | 0.196 | 12,180,000 | 0.197 |
| 08/10/2024 | 0.198 | 104.500 | 21,430,000 | 610,000 | 1.525 | 10,360,000 | 0.161 | 9,930,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |