52129 携程摩通五四牛Ｃ (R 牛证)
按盘价 
0.098 +0.026 (+36.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.072 | 468.000 | 5,017,500 | 20,190,000 | 50.475 | 1,470,000 | 0.074 | ||
| 14/11/2024 | 0.090 | 476.800 | 1,962,500 | 21,660,000 | 54.150 | 935,000 | 0.100 | ||
| 13/11/2024 | 0.118 | 489.800 | 12,710,000 | 22,595,000 | 56.488 | 785,000 | 0.119 | 10,400,000 | 0.109 |
| 12/11/2024 | 0.150 | 504.000 | 1,140,000 | 12,980,000 | 32.450 | 415,000 | 0.159 | 150,000 | 0.199 |
| 11/11/2024 | 0.180 | 518.000 | 7,817,500 | 13,245,000 | 33.112 | 837,500 | 0.163 | 6,390,000 | 0.157 |
| 08/11/2024 | 0.203 | 527.000 | 1,552,500 | 7,692,500 | 19.231 | 607,500 | 0.196 | 50,000 | 0.203 |
| 07/11/2024 | 0.196 | 525.000 | 1,477,500 | 8,250,000 | 20.625 | 387,500 | 0.198 | 755,000 | 0.189 |
| 06/11/2024 | 0.197 | 525.500 | 8,867,500 | 7,882,500 | 19.706 | 852,500 | 0.199 | 6,030,000 | 0.204 |
| 05/11/2024 | 0.217 | 536.500 | 11,087,500 | 2,705,000 | 6.762 | 3,862,500 | 0.212 | 4,352,500 | 0.202 |
| 04/11/2024 | 0.189 | 521.000 | 13,765,000 | 2,215,000 | 5.538 | 5,582,500 | 0.192 | 5,387,500 | 0.194 |
| 01/11/2024 | 0.142 | 497.200 | 6,250,000 | 2,410,000 | 6.025 | 2,055,000 | 0.150 | 1,430,000 | 0.151 |
| 31/10/2024 | 0.154 | 501.000 | 11,982,500 | 3,035,000 | 7.587 | 4,492,500 | 0.161 | 5,460,000 | 0.162 |
| 30/10/2024 | 0.137 | 495.200 | 8,292,500 | 2,067,500 | 5.169 | 3,730,000 | 0.146 | 1,515,000 | 0.145 |
| 29/10/2024 | 0.152 | 503.000 | 31,445,000 | 4,282,500 | 10.706 | 12,415,000 | 0.161 | 15,187,500 | 0.160 |
| 28/10/2024 | 0.126 | 488.200 | 25,570,000 | 1,510,000 | 3.775 | 12,352,500 | 0.120 | 13,102,500 | 0.120 |
| 25/10/2024 | 0.116 | 483.400 | 1,310,000 | 760,000 | 1.900 | 290,000 | 0.118 | 860,000 | 0.116 |
| 24/10/2024 | 0.110 | 481.000 | 1,910,000 | 190,000 | 0.475 | 1,087,500 | 0.113 | 637,500 | 0.112 |
| 23/10/2024 | 0.109 | 479.600 | 555,000 | 640,000 | 1.600 | 285,000 | 0.094 | 12,500 | 0.109 |
| 22/10/2024 | 0.084 | 469.400 | 50,000 | 912,500 | 2.281 | 42,500 | 0.089 | ||
| 21/10/2024 | 0.081 | 467.600 | 307,500 | 955,000 | 2.388 | 20,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |