52126 比迪摩通七五熊Ｃ (R 熊证)
按盘价 
0.112 -0.004 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.116 | 270.600 | 0 | 100,000 | 0.125 | ||||
| 22/01/2025 | 0.108 | 276.600 | 0 | 100,000 | 0.125 | ||||
| 21/01/2025 | 0.102 | 279.600 | 50,000 | 100,000 | 0.125 | 50,000 | 0.104 | ||
| 20/01/2025 | 0.110 | 275.000 | 25,000 | 50,000 | 0.062 | 25,000 | 0.111 | ||
| 17/01/2025 | 0.130 | 263.800 | 0 | 25,000 | 0.031 | ||||
| 16/01/2025 | 0.134 | 261.000 | 0 | 25,000 | 0.031 | ||||
| 15/01/2025 | 0.137 | 258.800 | 0 | 25,000 | 0.031 | ||||
| 14/01/2025 | 0.140 | 257.000 | 0 | 25,000 | 0.031 | ||||
| 13/01/2025 | 0.152 | 249.200 | 0 | 25,000 | 0.031 | ||||
| 10/01/2025 | 0.149 | 251.400 | 0 | 25,000 | 0.031 | ||||
| 09/01/2025 | 0.143 | 255.800 | 150,000 | 25,000 | 0.031 | 150,000 | 0.144 | ||
| 08/01/2025 | 0.143 | 254.400 | 850,000 | 175,000 | 0.219 | 625,000 | 0.142 | 225,000 | 0.144 |
| 07/01/2025 | 0.136 | 259.200 | 1,400,000 | 575,000 | 0.719 | 800,000 | 0.132 | 600,000 | 0.137 |
| 06/01/2025 | 0.141 | 256.600 | 5,250,000 | 775,000 | 0.969 | 2,250,000 | 0.141 | 3,000,000 | 0.140 |
| 03/01/2025 | 0.139 | 258.000 | 4,500,000 | 25,000 | 0.031 | 2,250,000 | 0.141 | 250,000 | 0.149 |
| 02/01/2025 | 0.138 | 258.200 | 3,075,000 | 2,025,000 | 2.531 | 525,000 | 0.135 | 2,525,000 | 0.136 |
| 31/12/2024 | 0.122 | 266.600 | 1,325,000 | 25,000 | 0.031 | 800,000 | 0.120 | 375,000 | 0.125 |
| 30/12/2024 | 0.118 | 268.200 | 50,000 | 450,000 | 0.562 | 25,000 | 0.117 | ||
| 27/12/2024 | 0.109 | 273.600 | 525,000 | 425,000 | 0.531 | 125,000 | 0.109 | 400,000 | 0.109 |
| 24/12/2024 | 0.108 | 273.800 | 500,000 | 150,000 | 0.188 | 125,000 | 0.108 | 250,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |