52118 平安摩通五五熊Ａ (R 熊证)
按盘价 
0.193 +0.001 (+0.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.192 | 41.000 | 13,525,000 | 2,010,000 | 2.512 | 6,030,000 | 0.187 | 7,475,000 | 0.186 |
| 09/01/2025 | 0.174 | 42.800 | 3,490,000 | 565,000 | 0.706 | 1,530,000 | 0.175 | 1,960,000 | 0.174 |
| 08/01/2025 | 0.172 | 43.050 | 2,995,000 | 135,000 | 0.169 | 1,950,000 | 0.172 | 1,045,000 | 0.171 |
| 07/01/2025 | 0.172 | 43.250 | 910,000 | 1,040,000 | 1.300 | 5,000 | 0.169 | 880,000 | 0.164 |
| 06/01/2025 | 0.163 | 43.900 | 1,580,000 | 165,000 | 0.206 | 1,225,000 | 0.160 | 305,000 | 0.165 |
| 03/01/2025 | 0.163 | 44.050 | 415,000 | 1,085,000 | 1.356 | 100,000 | 0.161 | 105,000 | 0.163 |
| 02/01/2025 | 0.159 | 44.200 | 1,185,000 | 1,080,000 | 1.350 | 890,000 | 0.152 | ||
| 31/12/2024 | 0.140 | 46.050 | 255,000 | 190,000 | 0.238 | 255,000 | 0.137 | ||
| 30/12/2024 | 0.138 | 46.350 | 525,000 | 445,000 | 0.556 | 125,000 | 0.134 | 390,000 | 0.136 |
| 27/12/2024 | 0.140 | 46.350 | 65,000 | 180,000 | 0.225 | 65,000 | 0.136 | ||
| 24/12/2024 | 0.136 | 46.600 | 0 | 245,000 | 0.306 | ||||
| 23/12/2024 | 0.137 | 46.350 | 740,000 | 245,000 | 0.306 | 660,000 | 0.140 | ||
| 20/12/2024 | 0.145 | 45.450 | 800,000 | 905,000 | 1.131 | 550,000 | 0.144 | 250,000 | 0.145 |
| 19/12/2024 | 0.143 | 45.700 | 1,095,000 | 1,205,000 | 1.506 | 550,000 | 0.144 | 545,000 | 0.144 |
| 18/12/2024 | 0.142 | 45.950 | 990,000 | 1,210,000 | 1.512 | 10,000 | 0.138 | 980,000 | 0.141 |
| 17/12/2024 | 0.145 | 45.500 | 1,010,000 | 240,000 | 0.300 | 1,010,000 | 0.141 | ||
| 16/12/2024 | 0.143 | 45.800 | 0 | 1,250,000 | 1.562 | ||||
| 13/12/2024 | 0.138 | 46.350 | 1,770,000 | 1,250,000 | 1.562 | 470,000 | 0.136 | 965,000 | 0.135 |
| 12/12/2024 | 0.124 | 47.750 | 25,000 | 755,000 | 0.944 | 15,000 | 0.122 | ||
| 11/12/2024 | 0.129 | 47.000 | 0 | 740,000 | 0.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |