52114 港交摩通七四牛Ｅ (R 牛证)
按盘价 
0.077 +0.033 (+75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.044 | 314.800 | 6,300,000 | 40,705,000 | 50.881 | 500,000 | 0.043 | 565,000 | 0.045 |
| 01/11/2024 | 0.038 | 311.600 | 12,620,000 | 40,640,000 | 50.800 | 3,725,000 | 0.041 | 2,765,000 | 0.039 |
| 31/10/2024 | 0.036 | 310.800 | 7,145,000 | 41,600,000 | 52.000 | 1,320,000 | 0.047 | ||
| 30/10/2024 | 0.033 | 309.400 | 19,855,000 | 42,920,000 | 53.650 | 7,825,000 | 0.028 | 3,045,000 | 0.039 |
| 29/10/2024 | 0.042 | 313.000 | 29,435,000 | 47,700,000 | 59.625 | 1,170,000 | 0.048 | 14,020,000 | 0.043 |
| 28/10/2024 | 0.045 | 313.400 | 8,290,000 | 34,850,000 | 43.562 | 630,000 | 0.044 | 1,265,000 | 0.043 |
| 25/10/2024 | 0.042 | 312.800 | 12,210,000 | 34,215,000 | 42.769 | 4,685,000 | 0.044 | ||
| 24/10/2024 | 0.042 | 311.600 | 15,800,000 | 29,530,000 | 36.912 | 6,850,000 | 0.044 | 1,000,000 | 0.043 |
| 23/10/2024 | 0.048 | 314.800 | 41,135,000 | 35,380,000 | 44.225 | 5,170,000 | 0.056 | 8,140,000 | 0.052 |
| 22/10/2024 | 0.041 | 311.000 | 16,215,000 | 32,410,000 | 40.512 | 4,960,000 | 0.041 | 1,560,000 | 0.041 |
| 21/10/2024 | 0.042 | 311.800 | 64,800,000 | 35,810,000 | 44.762 | 10,985,000 | 0.045 | 9,745,000 | 0.049 |
| 18/10/2024 | 0.057 | 317.000 | 83,215,000 | 37,050,000 | 46.312 | 24,980,000 | 0.022 | 39,280,000 | 0.047 |
| 17/10/2024 | 0.012 | 300.000 | 51,145,000 | 22,750,000 | 28.438 | 6,285,000 | 0.020 | 16,720,000 | 0.031 |
| 16/10/2024 | 0.030 | 305.400 | 55,380,000 | 12,315,000 | 15.394 | 13,165,000 | 0.027 | 20,620,000 | 0.031 |
| 15/10/2024 | 0.034 | 305.800 | 31,610,000 | 4,860,000 | 6.075 | 19,430,000 | 0.035 | 4,840,000 | 0.051 |
| 14/10/2024 | 0.069 | 322.600 | 18,170,000 | 19,450,000 | 24.312 | 40,000 | 0.070 | 5,000,000 | 0.066 |
| 10/10/2024 | 0.095 | 334.200 | 25,215,000 | 14,490,000 | 18.112 | 5,210,000 | 0.101 | 8,005,000 | 0.094 |
| 09/10/2024 | 0.068 | 322.000 | 60,695,000 | 11,695,000 | 14.619 | 16,265,000 | 0.087 | 18,805,000 | 0.089 |
| 08/10/2024 | 0.115 | 340.800 | 9,875,000 | 9,155,000 | 11.444 | 615,000 | 0.130 | 5,055,000 | 0.140 |
| 07/10/2024 | 0.222 | 393.800 | 2,930,000 | 4,715,000 | 5.894 | 2,270,000 | 0.213 | 375,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |