52107 港交摩通七四牛Ｄ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 282.000 | 5,000,000 | 74,070,000 | 92.588 | 495,000 | 0.013 | ||
| 08/01/2025 | 0.011 | 284.000 | 7,470,000 | 73,575,000 | 91.969 | 4,470,000 | 0.010 | ||
| 07/01/2025 | 0.011 | 284.200 | 12,590,000 | 78,045,000 | 97.556 | 1,955,000 | 0.010 | ||
| 06/01/2025 | 0.013 | 285.600 | 4,850,000 | 80,000,000 | 100.000 | ||||
| 03/01/2025 | 0.015 | 287.000 | 19,705,000 | 80,000,000 | 100.000 | ||||
| 02/01/2025 | 0.015 | 287.000 | 12,780,000 | 80,000,000 | 100.000 | ||||
| 31/12/2024 | 0.038 | 294.800 | 735,000 | 80,000,000 | 100.000 | ||||
| 30/12/2024 | 0.038 | 295.000 | 6,965,000 | 80,000,000 | 100.000 | ||||
| 27/12/2024 | 0.039 | 297.200 | 5,060,000 | 80,000,000 | 100.000 | ||||
| 24/12/2024 | 0.047 | 301.200 | 7,765,000 | 80,000,000 | 100.000 | ||||
| 23/12/2024 | 0.042 | 297.600 | 26,075,000 | 80,000,000 | 100.000 | 19,105,000 | 0.042 | ||
| 20/12/2024 | 0.040 | 296.000 | 8,160,000 | 60,895,000 | 76.119 | 730,000 | 0.042 | 1,690,000 | 0.043 |
| 19/12/2024 | 0.043 | 298.800 | 14,360,000 | 59,935,000 | 74.919 | 3,825,000 | 0.042 | 75,000 | 0.043 |
| 18/12/2024 | 0.047 | 300.200 | 5,920,000 | 63,685,000 | 79.606 | 960,000 | 0.049 | 180,000 | 0.051 |
| 17/12/2024 | 0.049 | 300.600 | 12,560,000 | 64,465,000 | 80.581 | 3,445,000 | 0.044 | 1,140,000 | 0.048 |
| 16/12/2024 | 0.039 | 297.600 | 12,715,000 | 66,770,000 | 83.462 | 2,260,000 | 0.044 | 1,690,000 | 0.045 |
| 13/12/2024 | 0.051 | 303.000 | 13,160,000 | 67,340,000 | 84.175 | 595,000 | 0.051 | 1,965,000 | 0.056 |
| 12/12/2024 | 0.065 | 310.600 | 23,660,000 | 65,970,000 | 82.462 | 2,425,000 | 0.068 | 2,095,000 | 0.073 |
| 11/12/2024 | 0.057 | 306.000 | 26,725,000 | 66,300,000 | 82.875 | 1,915,000 | 0.058 | 2,620,000 | 0.059 |
| 10/12/2024 | 0.061 | 308.400 | 61,605,000 | 65,595,000 | 81.994 | 385,000 | 0.071 | 16,190,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |