52021 恒指瑞银七九牛Ｙ (R 牛证)
按盘价 
0.184 +0.043 (+30.496%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.141 | 20,567.520 | 0 | 3,380,000 | 1.690 | ||||
| 01/11/2024 | 0.138 | 20,506.430 | 0 | 3,380,000 | 1.690 | ||||
| 31/10/2024 | 0.128 | 20,317.330 | 500,000 | 3,380,000 | 1.690 | 420,000 | 0.131 | 80,000 | 0.123 |
| 30/10/2024 | 0.124 | 20,380.640 | 940,000 | 3,720,000 | 1.860 | 300,000 | 0.126 | 640,000 | 0.125 |
| 29/10/2024 | 0.152 | 20,701.140 | 0 | 3,380,000 | 1.690 | ||||
| 28/10/2024 | 0.150 | 20,599.360 | 0 | 3,380,000 | 1.690 | ||||
| 25/10/2024 | 0.147 | 20,590.150 | 0 | 3,380,000 | 1.690 | ||||
| 24/10/2024 | 0.136 | 20,489.620 | 280,000 | 3,380,000 | 1.690 | 140,000 | 0.141 | 140,000 | 0.138 |
| 23/10/2024 | 0.163 | 20,760.150 | 3,140,000 | 3,380,000 | 1.690 | 2,600,000 | 0.148 | 540,000 | 0.153 |
| 22/10/2024 | 0.134 | 20,498.950 | 100,000 | 5,440,000 | 2.720 | 100,000 | 0.144 | ||
| 21/10/2024 | 0.133 | 20,478.460 | 460,000 | 5,540,000 | 2.770 | 160,000 | 0.139 | 300,000 | 0.144 |
| 18/10/2024 | 0.165 | 20,804.110 | 9,340,000 | 5,400,000 | 2.700 | 4,790,000 | 0.124 | 2,850,000 | 0.137 |
| 17/10/2024 | 0.095 | 20,079.100 | 16,780,000 | 7,340,000 | 3.670 | 4,450,000 | 0.136 | 9,770,000 | 0.120 |
| 16/10/2024 | 0.123 | 20,286.850 | 11,960,000 | 2,020,000 | 1.010 | 5,700,000 | 0.125 | 6,260,000 | 0.126 |
| 15/10/2024 | 0.120 | 20,318.790 | 1,430,000 | 1,460,000 | 0.730 | 20,000 | 0.120 | 1,410,000 | 0.111 |
| 14/10/2024 | 0.191 | 21,092.870 | 80,000 | 70,000 | 0.030 | 60,000 | 0.195 | 20,000 | 0.176 |
| 10/10/2024 | 0.213 | 21,251.980 | 160,000 | 110,000 | 0.060 | 50,000 | 0.230 | 110,000 | 0.213 |
| 09/10/2024 | 0.150 | 20,637.240 | 750,000 | 50,000 | 0.030 | 350,000 | 0.146 | 400,000 | 0.138 |
| 08/10/2024 | 0.183 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.385 | 23,099.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |