52018 恒指瑞银七九牛Ｗ (R 牛证)
按盘价 
0.147 +0.043 (+41.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.104 | 20,567.520 | 1,540,000 | 1,210,000 | 0.600 | 370,000 | 0.105 | 1,170,000 | 0.105 |
| 01/11/2024 | 0.100 | 20,506.430 | 2,360,000 | 410,000 | 0.210 | 1,400,000 | 0.101 | 800,000 | 0.096 |
| 31/10/2024 | 0.089 | 20,317.330 | 5,800,000 | 1,010,000 | 0.510 | 3,120,000 | 0.098 | 2,680,000 | 0.094 |
| 30/10/2024 | 0.088 | 20,380.640 | 5,490,000 | 1,450,000 | 0.730 | 2,110,000 | 0.102 | 3,380,000 | 0.104 |
| 29/10/2024 | 0.116 | 20,701.140 | 2,000,000 | 180,000 | 0.090 | 1,000,000 | 0.130 | 1,000,000 | 0.127 |
| 28/10/2024 | 0.115 | 20,599.360 | 650,000 | 180,000 | 0.090 | 550,000 | 0.115 | 100,000 | 0.099 |
| 25/10/2024 | 0.110 | 20,590.150 | 3,360,000 | 630,000 | 0.320 | 1,860,000 | 0.113 | 1,500,000 | 0.112 |
| 24/10/2024 | 0.098 | 20,489.620 | 3,260,000 | 990,000 | 0.500 | 1,210,000 | 0.111 | 2,050,000 | 0.105 |
| 23/10/2024 | 0.127 | 20,760.150 | 1,480,000 | 150,000 | 0.070 | 1,280,000 | 0.119 | 200,000 | 0.107 |
| 22/10/2024 | 0.096 | 20,498.950 | 650,000 | 1,230,000 | 0.610 | 120,000 | 0.103 | 530,000 | 0.095 |
| 21/10/2024 | 0.095 | 20,478.460 | 2,140,000 | 820,000 | 0.410 | 810,000 | 0.116 | 1,330,000 | 0.111 |
| 18/10/2024 | 0.126 | 20,804.110 | 5,330,000 | 300,000 | 0.150 | 3,810,000 | 0.083 | 1,360,000 | 0.080 |
| 17/10/2024 | 0.055 | 20,079.100 | 13,000,000 | 2,750,000 | 1.380 | 4,670,000 | 0.090 | 5,850,000 | 0.085 |
| 16/10/2024 | 0.084 | 20,286.850 | 3,480,000 | 1,570,000 | 0.780 | 1,940,000 | 0.090 | 1,540,000 | 0.088 |
| 15/10/2024 | 0.082 | 20,318.790 | 6,160,000 | 1,970,000 | 0.980 | 2,680,000 | 0.100 | 3,480,000 | 0.104 |
| 14/10/2024 | 0.153 | 21,092.870 | 14,530,000 | 1,170,000 | 0.580 | 6,380,000 | 0.146 | 7,180,000 | 0.143 |
| 10/10/2024 | 0.173 | 21,251.980 | 6,300,000 | 370,000 | 0.180 | 3,650,000 | 0.172 | 2,650,000 | 0.174 |
| 09/10/2024 | 0.111 | 20,637.240 | 5,920,000 | 1,370,000 | 0.690 | 2,290,000 | 0.111 | 3,630,000 | 0.116 |
| 08/10/2024 | 0.141 | 20,926.790 | 30,000 | 30,000 | 0.010 | 30,000 | 0.143 | ||
| 07/10/2024 | 0.350 | 23,099.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |