52004 阿里瑞银七甲熊Ｆ (R 熊证)
按盘价 
0.260 +0.027 (+11.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.233 | 98.400 | 0 | 10,000 | 0.020 | ||||
| 04/11/2024 | 0.255 | 96.050 | 0 | 10,000 | 0.020 | ||||
| 01/11/2024 | 0.255 | 95.000 | 0 | 10,000 | 0.020 | ||||
| 31/10/2024 | 0.255 | 94.550 | 390,000 | 10,000 | 0.020 | 390,000 | 0.246 | ||
| 30/10/2024 | 0.250 | 95.850 | 0 | 400,000 | 0.670 | ||||
| 29/10/2024 | 0.240 | 97.550 | 590,000 | 400,000 | 0.670 | 390,000 | 0.234 | ||
| 28/10/2024 | 0.243 | 96.650 | 200,000 | 10,000 | 0.020 | 100,000 | 0.243 | 100,000 | 0.240 |
| 25/10/2024 | 0.250 | 95.350 | 1,490,000 | 10,000 | 0.020 | 1,490,000 | 0.250 | ||
| 24/10/2024 | 0.265 | 94.150 | 1,390,000 | 1,500,000 | 2.500 | 1,390,000 | 0.262 | ||
| 23/10/2024 | 0.240 | 97.300 | 6,200,000 | 110,000 | 0.180 | 3,200,000 | 0.241 | 3,000,000 | 0.233 |
| 22/10/2024 | 0.245 | 97.250 | 1,320,000 | 310,000 | 0.520 | 770,000 | 0.238 | 550,000 | 0.240 |
| 21/10/2024 | 0.238 | 97.800 | 2,030,000 | 530,000 | 0.880 | 1,000,000 | 0.232 | 1,030,000 | 0.226 |
| 18/10/2024 | 0.219 | 100.500 | 1,050,000 | 500,000 | 0.830 | 560,000 | 0.237 | 490,000 | 0.216 |
| 17/10/2024 | 0.232 | 98.500 | 1,410,000 | 570,000 | 0.950 | 580,000 | 0.208 | 830,000 | 0.216 |
| 16/10/2024 | 0.222 | 98.950 | 1,800,000 | 320,000 | 0.530 | 1,710,000 | 0.217 | ||
| 15/10/2024 | 0.220 | 99.850 | 8,970,000 | 2,030,000 | 3.380 | 2,920,000 | 0.195 | 3,810,000 | 0.199 |
| 14/10/2024 | 0.179 | 105.200 | 2,510,000 | 1,140,000 | 1.900 | 1,230,000 | 0.184 | 1,060,000 | 0.186 |
| 10/10/2024 | 0.174 | 105.800 | 5,020,000 | 1,310,000 | 2.180 | 2,240,000 | 0.165 | 1,380,000 | 0.178 |
| 09/10/2024 | 0.198 | 102.900 | 41,460,000 | 2,170,000 | 3.620 | 16,230,000 | 0.185 | 15,340,000 | 0.186 |
| 08/10/2024 | 0.182 | 104.500 | 24,450,000 | 3,060,000 | 5.100 | 11,490,000 | 0.157 | 11,170,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |