日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.142 | 94.600 | 150,000 | ||||||
23/12/2024 | 0.144 | 93.800 | 0 | 3,610,000 | 3.610 | ||||
20/12/2024 | 0.145 | 93.250 | 100,000 | 3,610,000 | 3.610 | 100,000 | 0.145 | ||
19/12/2024 | 0.149 | 91.050 | 0 | 3,510,000 | 3.510 | ||||
18/12/2024 | 0.151 | 89.900 | 0 | 3,510,000 | 3.510 | ||||
17/12/2024 | 0.159 | 85.250 | 100,000 | 3,510,000 | 3.510 | 50,000 | 0.157 | 50,000 | 0.160 |
16/12/2024 | 0.158 | 85.450 | 0 | 3,510,000 | 3.510 | ||||
13/12/2024 | 0.157 | 85.950 | 0 | 3,510,000 | 3.510 | ||||
12/12/2024 | 0.150 | 90.400 | 0 | 3,510,000 | 3.510 | ||||
11/12/2024 | 0.152 | 88.600 | 0 | 3,510,000 | 3.510 | ||||
10/12/2024 | 0.149 | 90.050 | 0 | 3,510,000 | 3.510 | ||||
09/12/2024 | 0.146 | 91.900 | 0 | 3,510,000 | 3.510 | ||||
06/12/2024 | 0.154 | 88.250 | 0 | 3,510,000 | 3.510 | ||||
05/12/2024 | 0.157 | 86.250 | 0 | 3,510,000 | 3.510 | ||||
04/12/2024 | 0.153 | 87.850 | 0 | 3,510,000 | 3.510 | ||||
03/12/2024 | 0.153 | 88.050 | 0 | 3,510,000 | 3.510 | ||||
02/12/2024 | 0.151 | 88.750 | 0 | 3,510,000 | 3.510 | ||||
29/11/2024 | 0.147 | 91.100 | 0 | 3,510,000 | 3.510 | ||||
28/11/2024 | 0.153 | 87.750 | 0 | 3,510,000 | 3.510 | ||||
27/11/2024 | 0.152 | 88.500 | 0 | 3,510,000 | 3.510 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |