51989 小米瑞银五五牛Ｆ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.260 | 33.750 | 0 | 4,000,000 | 2.670 | ||||
| 08/01/2025 | 0.242 | 32.800 | 960,000 | 4,000,000 | 2.670 | 710,000 | 0.248 | ||
| 07/01/2025 | 0.270 | 34.150 | 4,170,000 | 3,290,000 | 2.190 | 2,100,000 | 0.274 | 1,640,000 | 0.260 |
| 06/01/2025 | 0.315 | 36.300 | 550,000 | 3,750,000 | 2.500 | 540,000 | 0.315 | ||
| 03/01/2025 | 0.310 | 36.250 | 1,080,000 | 4,290,000 | 2.860 | ||||
| 02/01/2025 | 0.270 | 34.000 | 920,000 | 4,290,000 | 2.860 | 870,000 | 0.276 | 50,000 | 0.270 |
| 31/12/2024 | 0.280 | 34.500 | 830,000 | 5,110,000 | 3.410 | 830,000 | 0.284 | ||
| 30/12/2024 | 0.280 | 34.450 | 260,000 | 5,940,000 | 3.960 | 200,000 | 0.280 | ||
| 27/12/2024 | 0.270 | 34.150 | 430,000 | 6,140,000 | 4.090 | ||||
| 24/12/2024 | 0.247 | 32.750 | 1,040,000 | 6,140,000 | 4.090 | 490,000 | 0.233 | ||
| 23/12/2024 | 0.227 | 31.750 | 200,000 | 5,650,000 | 3.770 | 200,000 | 0.227 | ||
| 20/12/2024 | 0.225 | 31.650 | 30,000 | 5,850,000 | 3.900 | 30,000 | 0.228 | ||
| 19/12/2024 | 0.208 | 30.800 | 0 | 5,880,000 | 3.920 | ||||
| 18/12/2024 | 0.208 | 30.800 | 0 | 5,880,000 | 3.920 | ||||
| 17/12/2024 | 0.194 | 29.950 | 0 | 5,880,000 | 3.920 | ||||
| 16/12/2024 | 0.199 | 30.350 | 1,630,000 | 5,880,000 | 3.920 | 1,610,000 | 0.214 | 20,000 | 0.203 |
| 13/12/2024 | 0.218 | 31.350 | 10,000 | 7,470,000 | 4.980 | 10,000 | 0.224 | ||
| 12/12/2024 | 0.222 | 31.600 | 570,000 | 7,480,000 | 4.990 | 520,000 | 0.215 | ||
| 11/12/2024 | 0.201 | 30.450 | 540,000 | 8,000,000 | 5.330 | 540,000 | 0.206 | ||
| 10/12/2024 | 0.211 | 30.950 | 550,000 | 8,540,000 | 5.690 | 490,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |