51984 美团瑞银七乙熊Ｇ (R 熊证)
按盘价 
0.132 +0.007 (+5.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.125 | 144.400 | 20,000 | 695,000 | 0.690 | 20,000 | 0.123 | ||
| 08/01/2025 | 0.121 | 146.700 | 0 | 715,000 | 0.710 | ||||
| 07/01/2025 | 0.118 | 148.700 | 100,000 | 715,000 | 0.710 | 100,000 | 0.120 | ||
| 06/01/2025 | 0.115 | 150.700 | 0 | 815,000 | 0.810 | ||||
| 03/01/2025 | 0.111 | 153.700 | 0 | 815,000 | 0.810 | ||||
| 02/01/2025 | 0.115 | 150.600 | 5,000 | 815,000 | 0.810 | 5,000 | 0.109 | ||
| 31/12/2024 | 0.111 | 151.700 | 0 | 820,000 | 0.820 | ||||
| 30/12/2024 | 0.111 | 152.800 | 2,615,000 | 820,000 | 0.820 | 2,615,000 | 0.110 | ||
| 27/12/2024 | 0.109 | 154.700 | 2,605,000 | 3,435,000 | 3.440 | 2,530,000 | 0.108 | ||
| 24/12/2024 | 0.108 | 155.100 | 1,060,000 | 905,000 | 0.910 | 1,060,000 | 0.108 | ||
| 23/12/2024 | 0.108 | 155.600 | 3,330,000 | 1,965,000 | 1.970 | 1,785,000 | 0.104 | 1,525,000 | 0.105 |
| 20/12/2024 | 0.100 | 158.600 | 5,680,000 | 2,225,000 | 2.230 | 2,555,000 | 0.100 | 3,125,000 | 0.101 |
| 19/12/2024 | 0.103 | 158.400 | 765,000 | 1,655,000 | 1.650 | 715,000 | 0.103 | 50,000 | 0.104 |
| 18/12/2024 | 0.101 | 160.100 | 705,000 | 2,320,000 | 2.320 | 700,000 | 0.099 | 5,000 | 0.101 |
| 17/12/2024 | 0.102 | 158.600 | 160,000 | 3,015,000 | 3.020 | 80,000 | 0.102 | ||
| 16/12/2024 | 0.102 | 159.600 | 805,000 | 3,095,000 | 3.090 | 805,000 | 0.099 | ||
| 13/12/2024 | 0.098 | 162.600 | 3,085,000 | 3,900,000 | 3.900 | 10,000 | 0.093 | 2,005,000 | 0.096 |
| 12/12/2024 | 0.087 | 168.900 | 11,160,000 | 1,905,000 | 1.910 | 5,500,000 | 0.091 | 3,415,000 | 0.092 |
| 11/12/2024 | 0.091 | 167.000 | 11,085,000 | 3,990,000 | 3.990 | 4,435,000 | 0.083 | 5,795,000 | 0.084 |
| 10/12/2024 | 0.083 | 171.800 | 2,625,000 | 2,630,000 | 2.630 | 1,110,000 | 0.080 | 1,440,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |