51945 恒科法兴五六牛Ｄ (R 牛证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.021 | 4,327.840 | 65,060,000 | 41,530,000 | 41.530 | 32,290,000 | 0.024 | 30,920,000 | 0.025 |
| 14/11/2024 | 0.019 | 4,318.320 | 39,420,000 | 42,900,000 | 42.900 | 19,110,000 | 0.025 | 15,720,000 | 0.028 |
| 13/11/2024 | 0.038 | 4,455.670 | 16,580,000 | 46,290,000 | 46.290 | 5,080,000 | 0.033 | 10,340,000 | 0.033 |
| 12/11/2024 | 0.036 | 4,456.860 | 10,010,000 | 41,030,000 | 41.030 | 3,270,000 | 0.046 | 6,180,000 | 0.043 |
| 11/11/2024 | 0.057 | 4,651.710 | 7,700,000 | 38,120,000 | 38.120 | 2,650,000 | 0.050 | 4,770,000 | 0.052 |
| 08/11/2024 | 0.062 | 4,668.260 | 10,790,000 | 36,000,000 | 36.000 | 5,050,000 | 0.067 | 5,030,000 | 0.067 |
| 07/11/2024 | 0.061 | 4,677.640 | 15,990,000 | 36,020,000 | 36.020 | 7,460,000 | 0.055 | 7,560,000 | 0.053 |
| 06/11/2024 | 0.048 | 4,574.500 | 12,960,000 | 35,920,000 | 35.920 | 5,780,000 | 0.052 | 6,890,000 | 0.052 |
| 05/11/2024 | 0.062 | 4,693.850 | 11,230,000 | 34,810,000 | 34.810 | 6,620,000 | 0.051 | 4,100,000 | 0.057 |
| 04/11/2024 | 0.045 | 4,532.180 | 14,120,000 | 37,330,000 | 37.330 | 8,870,000 | 0.045 | 5,230,000 | 0.044 |
| 01/11/2024 | 0.039 | 4,483.910 | 11,670,000 | 40,970,000 | 40.970 | 3,060,000 | 0.040 | 8,470,000 | 0.042 |
| 31/10/2024 | 0.044 | 4,499.150 | 6,250,000 | 35,560,000 | 35.560 | 2,240,000 | 0.044 | 3,610,000 | 0.047 |
| 30/10/2024 | 0.043 | 4,513.680 | 8,970,000 | 34,190,000 | 34.190 | 4,940,000 | 0.042 | 2,990,000 | 0.047 |
| 29/10/2024 | 0.055 | 4,623.840 | 14,950,000 | 36,140,000 | 36.140 | 5,780,000 | 0.057 | 7,920,000 | 0.061 |
| 28/10/2024 | 0.050 | 4,574.070 | 2,210,000 | 34,000,000 | 34.000 | 1,070,000 | 0.050 | 1,130,000 | 0.049 |
| 25/10/2024 | 0.046 | 4,538.030 | 6,180,000 | 33,940,000 | 33.940 | 3,140,000 | 0.047 | 2,870,000 | 0.048 |
| 24/10/2024 | 0.041 | 4,483.990 | 5,000,000 | 34,210,000 | 34.210 | 2,660,000 | 0.045 | 1,610,000 | 0.044 |
| 23/10/2024 | 0.053 | 4,605.620 | 22,190,000 | 35,260,000 | 35.260 | 8,050,000 | 0.054 | 12,480,000 | 0.053 |
| 22/10/2024 | 0.044 | 4,521.630 | 26,550,000 | 30,830,000 | 30.830 | 12,680,000 | 0.044 | 10,420,000 | 0.046 |
| 21/10/2024 | 0.041 | 4,491.900 | 18,840,000 | 33,090,000 | 33.090 | 8,730,000 | 0.044 | 8,450,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |