51928 美团法兴五八牛Ｄ (R 牛证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.024 | 155.100 | 8,815,000 | ||||||
| 23/12/2024 | 0.024 | 155.600 | 28,500,000 | 100,000,000 | 100.000 | 12,715,000 | 0.027 | ||
| 20/12/2024 | 0.030 | 158.600 | 60,795,000 | 87,285,000 | 87.285 | 6,090,000 | 0.028 | 9,450,000 | 0.031 |
| 19/12/2024 | 0.028 | 158.400 | 59,415,000 | 83,925,000 | 83.925 | 12,160,000 | 0.028 | 24,650,000 | 0.028 |
| 18/12/2024 | 0.030 | 160.100 | 51,355,000 | 71,435,000 | 71.435 | 21,600,000 | 0.031 | ||
| 17/12/2024 | 0.029 | 158.600 | 135,035,000 | 93,035,000 | 93.035 | 14,405,000 | 0.028 | 29,115,000 | 0.026 |
| 16/12/2024 | 0.030 | 159.600 | 50,265,000 | 78,325,000 | 78.325 | 4,975,000 | 0.034 | 26,625,000 | 0.031 |
| 13/12/2024 | 0.036 | 162.600 | 47,730,000 | 56,675,000 | 56.675 | 12,150,000 | 0.041 | 23,375,000 | 0.038 |
| 12/12/2024 | 0.051 | 168.900 | 60,315,000 | 45,450,000 | 45.450 | 16,340,000 | 0.045 | 16,590,000 | 0.045 |
| 11/12/2024 | 0.048 | 167.000 | 48,450,000 | 45,200,000 | 45.200 | 29,500,000 | 0.060 | 9,665,000 | 0.048 |
| 10/12/2024 | 0.055 | 171.800 | 71,585,000 | 65,035,000 | 65.035 | 29,865,000 | 0.064 | 15,000 | 0.065 |
| 09/12/2024 | 0.056 | 171.700 | 79,210,000 | 94,885,000 | 94.885 | 7,660,000 | 0.032 | 2,565,000 | 0.032 |
| 06/12/2024 | 0.032 | 162.400 | 106,730,000 | 99,980,000 | 99.980 | 3,010,000 | 0.028 | 21,650,000 | 0.027 |
| 05/12/2024 | 0.029 | 159.200 | 74,755,000 | 81,340,000 | 81.340 | 5,310,000 | 0.031 | 49,915,000 | 0.032 |
| 04/12/2024 | 0.044 | 165.200 | 52,695,000 | 36,735,000 | 36.735 | 21,230,000 | 0.048 | 7,615,000 | 0.046 |
| 03/12/2024 | 0.042 | 165.500 | 113,800,000 | 50,350,000 | 50.350 | 37,885,000 | 0.041 | 41,370,000 | 0.038 |
| 02/12/2024 | 0.047 | 167.400 | 88,360,000 | 46,865,000 | 46.865 | 14,075,000 | 0.045 | 33,115,000 | 0.042 |
| 29/11/2024 | 0.049 | 168.700 | 45,225,000 | 27,825,000 | 27.825 | 15,540,000 | 0.057 | 18,255,000 | 0.054 |
| 28/11/2024 | 0.059 | 172.200 | 44,900,000 | 25,110,000 | 25.110 | 17,485,000 | 0.061 | 20,645,000 | 0.059 |
| 27/11/2024 | 0.067 | 176.200 | 50,355,000 | 21,950,000 | 21.950 | 10,840,000 | 0.049 | 11,245,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |