51918 中芯法兴五六牛Ｂ (R 牛证)
按盘价 
0.238 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.238 | 27.500 | 0 | 662,500 | 0.662 | ||||
| 04/11/2024 | 0.203 | 25.850 | 50,000 | 662,500 | 0.662 | 50,000 | 0.203 | ||
| 01/11/2024 | 0.203 | 25.750 | 0 | 712,500 | 0.712 | ||||
| 31/10/2024 | 0.230 | 27.050 | 107,500 | 712,500 | 0.712 | 107,500 | 0.228 | ||
| 30/10/2024 | 0.220 | 26.600 | 75,000 | 605,000 | 0.605 | 75,000 | 0.236 | ||
| 29/10/2024 | 0.250 | 28.700 | 100,000 | 680,000 | 0.680 | 100,000 | 0.250 | ||
| 28/10/2024 | 0.275 | 28.800 | 0 | 780,000 | 0.780 | ||||
| 25/10/2024 | 0.275 | 28.800 | 30,000 | 780,000 | 0.780 | 30,000 | 0.280 | ||
| 24/10/2024 | 0.265 | 28.500 | 0 | 810,000 | 0.810 | ||||
| 23/10/2024 | 0.270 | 29.150 | 250,000 | 810,000 | 0.810 | 250,000 | 0.270 | ||
| 22/10/2024 | 0.285 | 29.700 | 565,000 | 1,060,000 | 1.060 | 550,000 | 0.285 | ||
| 21/10/2024 | 0.285 | 29.600 | 260,000 | 1,610,000 | 1.610 | 260,000 | 0.310 | ||
| 18/10/2024 | 0.290 | 30.250 | 3,992,500 | 1,870,000 | 1.870 | 630,000 | 0.217 | 1,115,000 | 0.225 |
| 17/10/2024 | 0.206 | 26.000 | 4,410,000 | 1,385,000 | 1.385 | 2,427,500 | 0.215 | 1,922,500 | 0.217 |
| 16/10/2024 | 0.205 | 25.800 | 7,357,500 | 1,890,000 | 1.890 | 4,132,500 | 0.212 | 3,170,000 | 0.214 |
| 15/10/2024 | 0.208 | 26.150 | 4,032,500 | 2,852,500 | 2.852 | 1,035,000 | 0.243 | 2,732,500 | 0.238 |
| 14/10/2024 | 0.222 | 26.650 | 950,000 | 1,155,000 | 1.155 | 362,500 | 0.201 | 232,500 | 0.199 |
| 10/10/2024 | 0.198 | 25.500 | 1,622,500 | 1,285,000 | 1.285 | 502,500 | 0.216 | 300,000 | 0.231 |
| 09/10/2024 | 0.227 | 27.200 | 2,672,500 | 1,487,500 | 1.487 | 1,125,000 | 0.235 | 452,500 | 0.252 |
| 08/10/2024 | 0.224 | 27.200 | 3,715,000 | 2,160,000 | 2.160 | 2,537,500 | 0.298 | 77,500 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |