51911 港交法兴七四牛Ａ (R 牛证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.073 | 301.200 | 445,000 | 13,425,000 | 13.425 | ||||
| 23/12/2024 | 0.066 | 297.600 | 970,000 | 13,425,000 | 13.425 | 630,000 | 0.067 | ||
| 20/12/2024 | 0.066 | 296.000 | 1,395,000 | 12,795,000 | 12.795 | 550,000 | 0.070 | ||
| 19/12/2024 | 0.070 | 298.800 | 700,000 | 12,245,000 | 12.245 | 20,000 | 0.065 | 450,000 | 0.067 |
| 18/12/2024 | 0.074 | 300.200 | 685,000 | 11,815,000 | 11.815 | 585,000 | 0.073 | 5,000 | 0.075 |
| 17/12/2024 | 0.076 | 300.600 | 1,615,000 | 12,395,000 | 12.395 | 200,000 | 0.068 | 15,000 | 0.073 |
| 16/12/2024 | 0.066 | 297.600 | 3,885,000 | 12,580,000 | 12.580 | 1,985,000 | 0.075 | 920,000 | 0.068 |
| 13/12/2024 | 0.077 | 303.000 | 4,350,000 | 13,645,000 | 13.645 | 865,000 | 0.086 | 2,060,000 | 0.083 |
| 12/12/2024 | 0.093 | 310.600 | 3,595,000 | 12,450,000 | 12.450 | 1,345,000 | 0.088 | 1,055,000 | 0.090 |
| 11/12/2024 | 0.084 | 306.000 | 2,310,000 | 12,740,000 | 12.740 | 1,030,000 | 0.092 | 705,000 | 0.086 |
| 10/12/2024 | 0.089 | 308.400 | 29,305,000 | 13,065,000 | 13.065 | 15,035,000 | 0.107 | 4,440,000 | 0.106 |
| 09/12/2024 | 0.092 | 311.600 | 19,340,000 | 23,660,000 | 23.660 | 3,550,000 | 0.077 | 2,050,000 | 0.060 |
| 06/12/2024 | 0.063 | 294.600 | 17,365,000 | 25,160,000 | 25.160 | 70,000 | 0.063 | 14,660,000 | 0.064 |
| 05/12/2024 | 0.053 | 290.800 | 4,235,000 | 10,570,000 | 10.570 | 50,000 | 0.053 | 4,175,000 | 0.053 |
| 04/12/2024 | 0.058 | 292.400 | 400,000 | 6,445,000 | 6.445 | 105,000 | 0.059 | 295,000 | 0.058 |
| 03/12/2024 | 0.060 | 293.800 | 565,000 | 6,255,000 | 6.255 | 135,000 | 0.056 | 120,000 | 0.058 |
| 02/12/2024 | 0.056 | 291.800 | 3,460,000 | 6,270,000 | 6.270 | 2,260,000 | 0.057 | 15,000 | 0.055 |
| 29/11/2024 | 0.051 | 289.800 | 5,120,000 | 8,515,000 | 8.515 | 740,000 | 0.050 | 840,000 | 0.047 |
| 28/11/2024 | 0.047 | 287.600 | 4,625,000 | 8,415,000 | 8.415 | 1,450,000 | 0.049 | 1,090,000 | 0.046 |
| 27/11/2024 | 0.054 | 290.600 | 6,155,000 | 8,775,000 | 8.775 | 555,000 | 0.039 | 2,635,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |