51852 美团瑞银五十牛A (R 牛证)
实时 按盘价 跌0.790 -0.010 (-1.250%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.800155.6000110,0000.220
20/12/20240.830158.6000110,0000.220
19/12/20240.830158.4000110,0000.220
18/12/20240.840160.1000110,0000.220
17/12/20240.840158.6000110,0000.220
16/12/20240.840159.6000110,0000.220
13/12/20240.860162.6000110,0000.220
12/12/20240.920168.9000110,0000.220
11/12/20240.920167.0000110,0000.220
10/12/20240.950171.8000110,0000.220
09/12/20240.950171.7000110,0000.220
06/12/20240.840162.4000110,0000.220
05/12/20240.830159.2000110,0000.220
04/12/20240.890165.2000110,0000.220
03/12/20240.890165.5000110,0000.220
02/12/20240.920167.4000110,0000.220
29/11/20240.920168.7000110,0000.220
28/11/20240.970172.2000110,0000.220
27/11/20241.000176.2000110,0000.220
26/11/20240.880164.3000110,0000.220
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。