51809 恒指法巴五五熊Ｍ (R 熊证)
按盘价 
0.445 +0.020 (+4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.425 | 19,064.290 | 0 | 20,000 | 0.008 | ||||
| 09/01/2025 | 0.410 | 19,240.890 | 0 | 20,000 | 0.008 | ||||
| 08/01/2025 | 0.405 | 19,279.840 | 0 | 20,000 | 0.008 | ||||
| 07/01/2025 | 0.395 | 19,447.580 | 10,000 | 20,000 | 0.008 | 10,000 | 0.400 | ||
| 06/01/2025 | 0.365 | 19,688.290 | 0 | 30,000 | 0.012 | ||||
| 03/01/2025 | 0.365 | 19,760.270 | 0 | 30,000 | 0.012 | ||||
| 02/01/2025 | 0.370 | 19,623.320 | 100,000 | 30,000 | 0.012 | 100,000 | 0.370 | ||
| 31/12/2024 | 0.325 | 20,059.950 | 0 | 130,000 | 0.052 | ||||
| 30/12/2024 | 0.325 | 20,041.420 | 0 | 130,000 | 0.052 | ||||
| 27/12/2024 | 0.325 | 20,090.460 | 0 | 130,000 | 0.052 | ||||
| 24/12/2024 | 0.325 | 20,098.290 | 0 | 130,000 | 0.052 | ||||
| 23/12/2024 | 0.350 | 19,883.130 | 0 | 130,000 | 0.052 | ||||
| 20/12/2024 | 0.355 | 19,720.700 | 0 | 130,000 | 0.052 | ||||
| 19/12/2024 | 0.355 | 19,752.510 | 0 | 130,000 | 0.052 | ||||
| 18/12/2024 | 0.350 | 19,864.550 | 0 | 130,000 | 0.052 | ||||
| 17/12/2024 | 0.355 | 19,700.480 | 0 | 130,000 | 0.052 | ||||
| 16/12/2024 | 0.350 | 19,795.490 | 10,000 | 130,000 | 0.052 | 10,000 | 0.345 | ||
| 13/12/2024 | 0.335 | 19,971.240 | 110,000 | 140,000 | 0.056 | 100,000 | 0.335 | 10,000 | 0.320 |
| 12/12/2024 | 0.295 | 20,397.050 | 60,000 | 230,000 | 0.092 | 60,000 | 0.294 | ||
| 11/12/2024 | 0.310 | 20,155.050 | 0 | 170,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |