51775 恒指信证八四牛Ｆ (R 牛证)
按盘价 
0.148 +0.047 (+46.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.101 | 20,567.520 | 52,900,000 | 11,680,000 | 5.840 | 23,020,000 | 0.100 | 23,920,000 | 0.100 |
| 01/11/2024 | 0.096 | 20,506.430 | 195,410,000 | 10,780,000 | 5.390 | 89,790,000 | 0.095 | 83,650,000 | 0.094 |
| 31/10/2024 | 0.083 | 20,317.330 | 383,970,000 | 16,920,000 | 8.460 | 155,870,000 | 0.091 | 152,980,000 | 0.091 |
| 30/10/2024 | 0.080 | 20,380.640 | 278,160,000 | 19,810,000 | 9.910 | 105,490,000 | 0.105 | 111,990,000 | 0.104 |
| 29/10/2024 | 0.111 | 20,701.140 | 173,630,000 | 13,310,000 | 6.660 | 75,320,000 | 0.120 | 77,490,000 | 0.119 |
| 28/10/2024 | 0.108 | 20,599.360 | 79,290,000 | 11,140,000 | 5.570 | 27,540,000 | 0.096 | 25,670,000 | 0.094 |
| 25/10/2024 | 0.105 | 20,590.150 | 71,700,000 | 13,010,000 | 6.510 | 16,970,000 | 0.109 | 16,540,000 | 0.107 |
| 24/10/2024 | 0.092 | 20,489.620 | 107,450,000 | 13,440,000 | 6.720 | 22,510,000 | 0.097 | 31,520,000 | 0.097 |
| 23/10/2024 | 0.122 | 20,760.150 | 336,690,000 | 4,430,000 | 2.220 | 135,110,000 | 0.114 | 134,830,000 | 0.114 |
| 22/10/2024 | 0.092 | 20,498.950 | 82,590,000 | 4,710,000 | 2.360 | 28,980,000 | 0.097 | 27,990,000 | 0.096 |
| 21/10/2024 | 0.090 | 20,478.460 | 396,450,000 | 5,700,000 | 2.850 | 115,110,000 | 0.110 | 114,880,000 | 0.110 |
| 18/10/2024 | 0.124 | 20,804.110 | 914,780,000 | 5,930,000 | 2.970 | 289,420,000 | 0.083 | 281,780,000 | 0.082 |
| 17/10/2024 | 0.048 | 20,079.100 | 828,360,000 | 13,570,000 | 6.790 | 294,520,000 | 0.092 | 305,820,000 | 0.092 |
| 16/10/2024 | 0.079 | 20,286.850 | 3,059,530,000 | 2,270,000 | 1.140 | 1,505,460,000 | 0.081 | 1,504,200,000 | 0.081 |
| 15/10/2024 | 0.080 | 20,318.790 | 51,600,000 | 3,530,000 | 1.770 | 23,640,000 | 0.087 | 27,110,000 | 0.089 |
| 14/10/2024 | 0.160 | 21,092.870 | 0 | 60,000 | 0.030 | ||||
| 10/10/2024 | 0.177 | 21,251.980 | 183,370,000 | 60,000 | 0.030 | 91,640,000 | 0.167 | 91,630,000 | 0.166 |
| 09/10/2024 | 0.111 | 20,637.240 | 517,050,000 | 70,000 | 0.040 | 258,480,000 | 0.121 | 258,550,000 | 0.121 |
| 08/10/2024 | 0.146 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.350 | 23,099.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |