51768 腾讯汇丰七乙熊Ａ (R 熊证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.131 | 420.000 | 0 | ||||||
| 23/12/2024 | 0.131 | 420.200 | 495,000 | 15,000 | 0.020 | 375,000 | 0.125 | ||
| 20/12/2024 | 0.120 | 426.400 | 7,135,000 | 390,000 | 0.390 | 2,790,000 | 0.124 | 3,165,000 | 0.126 |
| 19/12/2024 | 0.144 | 415.200 | 50,000 | 15,000 | 0.020 | 50,000 | 0.160 | ||
| 18/12/2024 | 0.156 | 406.000 | 0 | 65,000 | 0.070 | ||||
| 17/12/2024 | 0.156 | 402.600 | 0 | 65,000 | 0.070 | ||||
| 16/12/2024 | 0.154 | 405.600 | 50,000 | 65,000 | 0.070 | 50,000 | 0.152 | ||
| 13/12/2024 | 0.147 | 409.800 | 50,000 | 115,000 | 0.120 | 50,000 | 0.146 | ||
| 12/12/2024 | 0.142 | 415.600 | 100,000 | 165,000 | 0.170 | 100,000 | 0.144 | ||
| 11/12/2024 | 0.149 | 409.800 | 50,000 | 65,000 | 0.070 | 50,000 | 0.149 | ||
| 10/12/2024 | 0.146 | 411.200 | 0 | 115,000 | 0.120 | ||||
| 09/12/2024 | 0.136 | 418.800 | 4,510,000 | 115,000 | 0.120 | 2,270,000 | 0.151 | 2,205,000 | 0.151 |
| 06/12/2024 | 0.144 | 412.600 | 6,110,000 | 180,000 | 0.180 | 2,875,000 | 0.148 | 2,990,000 | 0.149 |
| 05/12/2024 | 0.156 | 405.200 | 4,810,000 | 65,000 | 0.070 | 2,380,000 | 0.158 | 2,390,000 | 0.160 |
| 04/12/2024 | 0.160 | 403.200 | 7,900,000 | 55,000 | 0.060 | 3,975,000 | 0.158 | 3,925,000 | 0.160 |
| 03/12/2024 | 0.160 | 404.400 | 8,860,000 | 105,000 | 0.110 | 4,355,000 | 0.168 | 4,445,000 | 0.168 |
| 02/12/2024 | 0.166 | 399.800 | 6,860,000 | 15,000 | 0.020 | 3,430,000 | 0.167 | 3,430,000 | 0.167 |
| 29/11/2024 | 0.168 | 398.000 | 4,580,000 | 15,000 | 0.020 | 2,290,000 | 0.168 | 2,290,000 | 0.167 |
| 28/11/2024 | 0.165 | 400.000 | 9,500,000 | 15,000 | 0.020 | 4,750,000 | 0.162 | 4,750,000 | 0.162 |
| 27/11/2024 | 0.159 | 402.800 | 5,360,000 | 15,000 | 0.020 | 2,680,000 | 0.171 | 2,680,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |