51667 平安汇丰五甲牛Ｅ (R 牛证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.053 | 46.600 | 130,000 | 15,735,000 | 19.670 | 130,000 | 0.054 | ||
| 23/12/2024 | 0.050 | 46.350 | 290,000 | 15,865,000 | 19.830 | 135,000 | 0.049 | 100,000 | 0.047 |
| 20/12/2024 | 0.042 | 45.450 | 15,000 | 15,900,000 | 19.880 | ||||
| 19/12/2024 | 0.045 | 45.700 | 120,000 | 15,900,000 | 19.880 | 120,000 | 0.045 | ||
| 18/12/2024 | 0.046 | 45.950 | 500,000 | 16,020,000 | 20.030 | ||||
| 17/12/2024 | 0.044 | 45.500 | 30,000 | 16,020,000 | 20.030 | 5,000 | 0.044 | ||
| 16/12/2024 | 0.044 | 45.800 | 850,000 | 16,015,000 | 20.020 | 10,000 | 0.051 | ||
| 13/12/2024 | 0.050 | 46.350 | 3,945,000 | 16,005,000 | 20.010 | 250,000 | 0.056 | 1,395,000 | 0.053 |
| 12/12/2024 | 0.062 | 47.750 | 10,960,000 | 14,860,000 | 18.580 | 1,565,000 | 0.065 | 4,785,000 | 0.060 |
| 11/12/2024 | 0.057 | 47.000 | 12,965,000 | 11,640,000 | 14.550 | 6,060,000 | 0.066 | 6,535,000 | 0.066 |
| 10/12/2024 | 0.067 | 48.050 | 17,740,000 | 11,165,000 | 13.960 | 7,920,000 | 0.072 | 7,030,000 | 0.072 |
| 09/12/2024 | 0.070 | 48.550 | 1,175,000 | 12,055,000 | 15.070 | 260,000 | 0.063 | 755,000 | 0.055 |
| 06/12/2024 | 0.055 | 46.750 | 6,000,000 | 11,560,000 | 14.450 | 2,585,000 | 0.054 | 2,135,000 | 0.055 |
| 05/12/2024 | 0.043 | 45.700 | 6,700,000 | 12,010,000 | 15.010 | 2,305,000 | 0.042 | 3,690,000 | 0.041 |
| 04/12/2024 | 0.048 | 46.150 | 4,860,000 | 10,625,000 | 13.280 | 2,180,000 | 0.047 | 2,275,000 | 0.047 |
| 03/12/2024 | 0.047 | 46.150 | 1,190,000 | 10,530,000 | 13.160 | 690,000 | 0.044 | 50,000 | 0.040 |
| 02/12/2024 | 0.041 | 45.300 | 4,480,000 | 11,170,000 | 13.960 | 2,010,000 | 0.042 | 990,000 | 0.038 |
| 29/11/2024 | 0.034 | 44.800 | 8,070,000 | 12,190,000 | 15.240 | 2,690,000 | 0.040 | 2,685,000 | 0.034 |
| 28/11/2024 | 0.036 | 44.800 | 10,985,000 | 12,195,000 | 15.240 | 3,845,000 | 0.038 | 5,260,000 | 0.040 |
| 27/11/2024 | 0.048 | 45.850 | 5,530,000 | 10,780,000 | 13.480 | 2,010,000 | 0.036 | 3,020,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |