51665 美团汇丰五十牛Ａ (R 牛证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.014 | 144.400 | 38,670,000 | 17,450,000 | 17.450 | 16,810,000 | 0.015 | 6,535,000 | 0.017 |
| 08/01/2025 | 0.020 | 146.700 | 69,465,000 | 27,725,000 | 27.730 | 27,220,000 | 0.019 | 30,775,000 | 0.019 |
| 07/01/2025 | 0.023 | 148.700 | 26,110,000 | 24,170,000 | 24.170 | 11,565,000 | 0.026 | 8,660,000 | 0.027 |
| 06/01/2025 | 0.028 | 150.700 | 97,040,000 | 27,075,000 | 27.080 | 40,610,000 | 0.027 | 42,735,000 | 0.027 |
| 03/01/2025 | 0.035 | 153.700 | 21,825,000 | 24,950,000 | 24.950 | 5,770,000 | 0.034 | 6,695,000 | 0.033 |
| 02/01/2025 | 0.027 | 150.600 | 116,115,000 | 24,025,000 | 24.030 | 47,025,000 | 0.030 | 50,420,000 | 0.031 |
| 31/12/2024 | 0.034 | 151.700 | 9,055,000 | 20,630,000 | 20.630 | 2,335,000 | 0.036 | 400,000 | 0.033 |
| 30/12/2024 | 0.034 | 152.800 | 48,800,000 | 22,565,000 | 22.570 | 19,075,000 | 0.035 | 19,490,000 | 0.034 |
| 27/12/2024 | 0.038 | 154.700 | 83,230,000 | 22,150,000 | 22.150 | 23,740,000 | 0.036 | 31,510,000 | 0.038 |
| 24/12/2024 | 0.039 | 155.100 | 23,595,000 | 14,380,000 | 14.380 | 4,880,000 | 0.037 | 10,820,000 | 0.037 |
| 23/12/2024 | 0.039 | 155.600 | 13,775,000 | 8,440,000 | 8.440 | 5,390,000 | 0.041 | 7,720,000 | 0.041 |
| 20/12/2024 | 0.048 | 158.600 | 14,765,000 | 6,110,000 | 6.110 | 6,930,000 | 0.048 | 6,995,000 | 0.049 |
| 19/12/2024 | 0.046 | 158.400 | 775,000 | 6,045,000 | 6.050 | 55,000 | 0.046 | 665,000 | 0.046 |
| 18/12/2024 | 0.049 | 160.100 | 1,905,000 | 5,435,000 | 5.440 | 265,000 | 0.053 | 820,000 | 0.051 |
| 17/12/2024 | 0.049 | 158.600 | 5,370,000 | 4,880,000 | 4.880 | 2,745,000 | 0.050 | 1,925,000 | 0.048 |
| 16/12/2024 | 0.048 | 159.600 | 2,855,000 | 5,700,000 | 5.700 | 240,000 | 0.048 | 1,995,000 | 0.051 |
| 13/12/2024 | 0.054 | 162.600 | 18,440,000 | 3,945,000 | 3.950 | 8,220,000 | 0.058 | 8,025,000 | 0.059 |
| 12/12/2024 | 0.067 | 168.900 | 12,115,000 | 4,140,000 | 4.140 | 3,970,000 | 0.060 | 6,340,000 | 0.065 |
| 11/12/2024 | 0.064 | 167.000 | 1,740,000 | 1,770,000 | 1.770 | 750,000 | 0.070 | 990,000 | 0.069 |
| 10/12/2024 | 0.075 | 171.800 | 4,605,000 | 1,530,000 | 1.530 | 2,460,000 | 0.085 | 1,720,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |