51654 友邦瑞银五六牛Ｇ (R 牛证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.044 | 61.950 | 1,560,000 | 12,200,000 | 20.330 | 1,160,000 | 0.043 | ||
| 01/11/2024 | 0.045 | 62.250 | 5,060,000 | 11,040,000 | 18.400 | 840,000 | 0.043 | 1,360,000 | 0.045 |
| 31/10/2024 | 0.037 | 61.450 | 2,720,000 | 10,520,000 | 17.530 | 440,000 | 0.037 | 1,460,000 | 0.044 |
| 30/10/2024 | 0.035 | 61.200 | 1,400,000 | 9,500,000 | 15.830 | 220,000 | 0.039 | 600,000 | 0.040 |
| 29/10/2024 | 0.048 | 62.500 | 2,160,000 | 9,120,000 | 15.200 | 440,000 | 0.051 | 760,000 | 0.051 |
| 28/10/2024 | 0.051 | 62.600 | 1,300,000 | 8,800,000 | 14.670 | 240,000 | 0.046 | 660,000 | 0.049 |
| 25/10/2024 | 0.054 | 62.850 | 5,660,000 | 8,380,000 | 13.970 | 720,000 | 0.054 | 1,100,000 | 0.061 |
| 24/10/2024 | 0.042 | 61.900 | 4,540,000 | 8,000,000 | 13.330 | 40,000 | 0.048 | 1,220,000 | 0.052 |
| 23/10/2024 | 0.036 | 61.350 | 2,420,000 | 6,820,000 | 11.370 | 180,000 | 0.040 | 1,860,000 | 0.040 |
| 22/10/2024 | 0.036 | 61.400 | 1,580,000 | 5,140,000 | 8.570 | 340,000 | 0.042 | 980,000 | 0.042 |
| 21/10/2024 | 0.044 | 62.000 | 3,280,000 | 4,500,000 | 7.500 | 1,600,000 | 0.044 | 500,000 | 0.048 |
| 18/10/2024 | 0.058 | 63.400 | 3,520,000 | 5,600,000 | 9.330 | 400,000 | 0.045 | 1,880,000 | 0.057 |
| 17/10/2024 | 0.046 | 62.500 | 2,700,000 | 4,120,000 | 6.870 | 720,000 | 0.050 | 1,260,000 | 0.053 |
| 16/10/2024 | 0.057 | 63.200 | 12,120,000 | 3,580,000 | 5.970 | 5,260,000 | 0.059 | 5,500,000 | 0.056 |
| 15/10/2024 | 0.060 | 63.650 | 1,180,000 | 3,340,000 | 5.570 | 320,000 | 0.077 | 740,000 | 0.067 |
| 14/10/2024 | 0.085 | 66.050 | 1,140,000 | 2,920,000 | 4.870 | 200,000 | 0.093 | 220,000 | 0.086 |
| 10/10/2024 | 0.098 | 67.100 | 3,160,000 | 2,900,000 | 4.830 | 1,880,000 | 0.102 | ||
| 09/10/2024 | 0.075 | 65.100 | 10,980,000 | 4,780,000 | 7.970 | 1,480,000 | 0.075 | 1,740,000 | 0.079 |
| 08/10/2024 | 0.070 | 64.700 | 12,420,000 | 4,520,000 | 7.530 | 2,020,000 | 0.094 | 5,160,000 | 0.083 |
| 07/10/2024 | 0.146 | 72.150 | 240,000 | 1,380,000 | 2.300 | 60,000 | 0.148 | 120,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |