51646 腾讯瑞银五六牛８ (R 牛证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.091 | 427.800 | 2,785,000 | 2,600,000 | 2.600 | 1,130,000 | 0.084 | 1,555,000 | 0.081 |
| 04/11/2024 | 0.072 | 419.000 | 1,205,000 | 2,175,000 | 2.170 | 830,000 | 0.076 | 375,000 | 0.072 |
| 01/11/2024 | 0.073 | 419.200 | 7,575,000 | 2,630,000 | 2.630 | 3,695,000 | 0.065 | 2,290,000 | 0.069 |
| 31/10/2024 | 0.049 | 404.600 | 4,030,000 | 4,035,000 | 4.040 | 700,000 | 0.071 | 2,080,000 | 0.052 |
| 30/10/2024 | 0.058 | 411.000 | 910,000 | 2,655,000 | 2.660 | 280,000 | 0.059 | 580,000 | 0.059 |
| 29/10/2024 | 0.071 | 418.400 | 1,065,000 | 2,355,000 | 2.350 | 425,000 | 0.074 | 400,000 | 0.077 |
| 28/10/2024 | 0.072 | 417.200 | 1,465,000 | 2,380,000 | 2.380 | 465,000 | 0.069 | 830,000 | 0.073 |
| 25/10/2024 | 0.078 | 421.000 | 2,080,000 | 2,015,000 | 2.020 | 1,045,000 | 0.080 | 935,000 | 0.081 |
| 24/10/2024 | 0.078 | 422.000 | 3,230,000 | 2,125,000 | 2.120 | 1,450,000 | 0.082 | 1,470,000 | 0.083 |
| 23/10/2024 | 0.091 | 428.200 | 2,850,000 | 2,105,000 | 2.100 | 870,000 | 0.092 | 1,290,000 | 0.095 |
| 22/10/2024 | 0.078 | 421.600 | 6,150,000 | 1,685,000 | 1.690 | 2,670,000 | 0.075 | 2,880,000 | 0.078 |
| 21/10/2024 | 0.077 | 421.000 | 1,955,000 | 1,475,000 | 1.470 | 585,000 | 0.084 | 640,000 | 0.082 |
| 18/10/2024 | 0.097 | 430.800 | 2,360,000 | 1,420,000 | 1.420 | 850,000 | 0.074 | 720,000 | 0.081 |
| 17/10/2024 | 0.057 | 412.600 | 1,375,000 | 1,550,000 | 1.550 | 260,000 | 0.074 | 445,000 | 0.072 |
| 16/10/2024 | 0.071 | 415.800 | 1,505,000 | 1,365,000 | 1.360 | 385,000 | 0.073 | 455,000 | 0.074 |
| 15/10/2024 | 0.070 | 417.000 | 1,040,000 | 1,295,000 | 1.290 | 240,000 | 0.094 | 540,000 | 0.077 |
| 14/10/2024 | 0.105 | 436.000 | 2,700,000 | 995,000 | 1.000 | 960,000 | 0.093 | 740,000 | 0.102 |
| 10/10/2024 | 0.115 | 438.800 | 2,865,000 | 1,215,000 | 1.210 | 855,000 | 0.129 | 565,000 | 0.119 |
| 09/10/2024 | 0.106 | 434.200 | 4,265,000 | 1,505,000 | 1.500 | 2,415,000 | 0.119 | 635,000 | 0.121 |
| 08/10/2024 | 0.119 | 438.600 | 33,140,000 | 3,285,000 | 3.280 | 12,230,000 | 0.139 | 15,510,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |