51646 腾讯瑞银五六牛８ (R 牛证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.074 | 420.000 | 4,750,000 | ||||||
| 23/12/2024 | 0.076 | 420.200 | 19,590,000 | 24,215,000 | 24.210 | 13,980,000 | 0.075 | 395,000 | 0.077 |
| 20/12/2024 | 0.089 | 426.400 | 9,085,000 | 37,800,000 | 37.800 | 4,235,000 | 0.085 | 465,000 | 0.089 |
| 19/12/2024 | 0.064 | 415.200 | 7,745,000 | 41,570,000 | 41.570 | 1,675,000 | 0.060 | 1,795,000 | 0.051 |
| 18/12/2024 | 0.043 | 406.000 | 3,400,000 | 41,450,000 | 41.450 | 1,035,000 | 0.043 | 1,925,000 | 0.046 |
| 17/12/2024 | 0.039 | 402.600 | 3,065,000 | 40,560,000 | 40.560 | 1,155,000 | 0.039 | 1,290,000 | 0.041 |
| 16/12/2024 | 0.042 | 405.600 | 1,595,000 | 40,425,000 | 40.420 | 295,000 | 0.049 | 770,000 | 0.045 |
| 13/12/2024 | 0.051 | 409.800 | 2,435,000 | 39,950,000 | 39.950 | 835,000 | 0.059 | 1,295,000 | 0.055 |
| 12/12/2024 | 0.067 | 415.600 | 7,445,000 | 39,490,000 | 39.490 | 3,020,000 | 0.072 | 1,365,000 | 0.059 |
| 11/12/2024 | 0.051 | 409.800 | 1,855,000 | 41,145,000 | 41.140 | 910,000 | 0.050 | 320,000 | 0.053 |
| 10/12/2024 | 0.055 | 411.200 | 10,660,000 | 41,735,000 | 41.730 | 40,000 | 0.076 | 3,440,000 | 0.069 |
| 09/12/2024 | 0.076 | 418.800 | 8,550,000 | 38,335,000 | 38.340 | 3,035,000 | 0.056 | 2,190,000 | 0.055 |
| 06/12/2024 | 0.058 | 412.600 | 7,705,000 | 39,180,000 | 39.180 | 2,575,000 | 0.049 | 1,065,000 | 0.045 |
| 05/12/2024 | 0.042 | 405.200 | 7,150,000 | 40,690,000 | 40.690 | 2,575,000 | 0.037 | 850,000 | 0.040 |
| 04/12/2024 | 0.035 | 403.200 | 13,495,000 | 42,415,000 | 42.420 | 4,725,000 | 0.033 | 3,820,000 | 0.035 |
| 03/12/2024 | 0.034 | 404.400 | 59,320,000 | 43,320,000 | 43.320 | 13,670,000 | 0.027 | 34,900,000 | 0.024 |
| 02/12/2024 | 0.028 | 399.800 | 8,265,000 | 22,090,000 | 22.090 | 2,920,000 | 0.024 | 3,320,000 | 0.025 |
| 29/11/2024 | 0.025 | 398.000 | 8,745,000 | 21,690,000 | 21.690 | 2,840,000 | 0.025 | 2,415,000 | 0.025 |
| 28/11/2024 | 0.029 | 400.000 | 9,420,000 | 22,115,000 | 22.120 | 1,655,000 | 0.030 | 3,070,000 | 0.031 |
| 27/11/2024 | 0.036 | 402.800 | 16,045,000 | 20,700,000 | 20.700 | 4,960,000 | 0.023 | 6,520,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |